The Prague Stock Exchange and RM-System - daily results dne 8.4.2008
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
14.4.2008 11.4.2008 10.4.2008 9.4.2008 8.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.83 | -0.35% | 854 215 | 43 080 | 20.10 | -0.49% | 402 942 | 19 938 | ||||||
AKRO OPF GLOBAL. | 332.50 | +0.06% | 4 988 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 355.10 | -0.39% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.06 | +0.01% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 133.00 | +0.09% | 104 262 | 17 | ||||||||||
ATAS NÁCHOD | 423.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 108.00 | +1.40% | 83 510 | 873 | ||||||||||
BOHEMIA CRYS.GROUP | 179.20 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 126.25 | +0.40% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 93.39 | +0.54% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 726.50 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 217.50 | -0.23% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 522.00 | -0.94% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 72.80 | +1.52% | 0 | 0 | ||||||||||
CECE TELECOM TL | 40.01 | -4.08% | 0 | 0 | ||||||||||
CECE TL | 164.31 | -4.53% | 0 | 0 | ||||||||||
CECE TS 3450 | 224.20 | +4.04% | 0 | 0 | ||||||||||
CECE VB-AFT | 636.30 | -1.00% | 0 | 0 | ||||||||||
CECEXT | 420.70 | -0.87% | 0 | 0 | ||||||||||
|