The Prague Stock Exchange and RM-System - daily results dne 8.4.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.4.2008 11.4.2008 10.4.2008 9.4.2008 8.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.83 | -0.35% | 854 215 | 43 080 | 20.10 | -0.49% | 402 942 | 19 938 | ||||||
AKRO OPF GLOBAL. | 332.50 | +0.06% | 4 988 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 355.10 | -0.39% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.06 | +0.01% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 133.00 | +0.09% | 104 262 | 17 | ||||||||||
ATAS NÁCHOD | 423.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 108.00 | +1.40% | 83 510 | 873 | ||||||||||
BOHEMIA CRYS.GROUP | 179.20 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 126.25 | +0.40% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 93.39 | +0.54% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 726.50 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 217.50 | -0.23% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 522.00 | -0.94% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 72.80 | +1.52% | 0 | 0 | ||||||||||
CECE TELECOM TL | 40.01 | -4.08% | 0 | 0 | ||||||||||
CECE TL | 164.31 | -4.53% | 0 | 0 | ||||||||||
CECE TS 3450 | 224.20 | +4.04% | 0 | 0 | ||||||||||
CECE VB-AFT | 636.30 | -1.00% | 0 | 0 | ||||||||||
CECEXT | 420.70 | -0.87% | 0 | 0 | ||||||||||
CETV | 1 461.00 | -1.81% | 25 586 880 | 17 456 | 1 461.20 | -2.58% | 80 396 | 55 | ||||||
CEZ DISCOUNT | 103.20 | +0.20% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 222.00 | -2.24% | 1 719 300 | 14 | ||||||||||
CEZ FUT SEP08 | 1 250.00 | -0.79% | 0 | 0 | ||||||||||
CPI FIM | 1 457.00 | -0.88% | 12 337 919 | 8 503 | 1 474.00 | +0.17% | 331 045 | 225 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 494.80 | +0.75% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 883.00 | +0.27% | 0 | 0 | ||||||||||
CTX | 650.00 | -0.44% | 0 | 0 | ||||||||||
CTX TS 3500 | 250.00 | +2.12% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 110.00 | -1.43% | 8 220 | 2 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 829.50 | +0.41% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 300.50 | +0.16% | 0 | 0 | ||||||||||
ČEZ | 1 229.00 | +0.74% | 1 335 067 814 | 1 090 836 | 1 230.00 | +1.30% | 3 038 549 | 2 483 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 534 433 | 52 | ||||||||||
ČEZ TS 1750 | 531.00 | -1.85% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 55.29 | +1.64% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 352.10 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 870.00 | +0.91% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 285.00 | -1.28% | 81 139 | 282 | ||||||||||
DJ EURO STOXX 50 | 948.70 | -0.78% | 0 | 0 | ||||||||||
|