Hi price, The Prague Stock Exchange dne 8.4.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.4.2008 11.4.2008 10.4.2008 9.4.2008 8.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 400 TL | 13.90 | -6.65% | 171 600 | 12 000 | ||||||||||
| VET ASSETS | 16.90 | +0.96% | 220 | 13 | 17.00 | +0.59% | 2 095 | 123 | ||||||
| AAA AUTO | 19.83 | -0.35% | 854 215 | 43 080 | 20.10 | -0.49% | 402 942 | 19 938 | ||||||
| ERSTE 30,5 TL | 35.41 | -2.45% | 0 | 0 | ||||||||||
| PX 1300 TL | 37.70 | -1.57% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 40.01 | -4.08% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX 1200 TL | 47.19 | -1.28% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 49.67 | -0.66% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 55.29 | +1.64% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 72.80 | +1.52% | 0 | 0 | ||||||||||
| RDX 1600 TL | 80.61 | -5.29% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 82.02 | -8.16% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.06 | +0.01% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 93.39 | +0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
