The Prague Stock Exchange and RM-System - daily results dne 8.4.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 14.4.2008 11.4.2008 10.4.2008 9.4.2008 8.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 4 110.00 | -1.43% | 8 220 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 415.00 | -5.03% | 2 075 | 5 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 079.00 | +3.02% | 6 474 | 6 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | +2.69% | 6 000 | 8 | ||||||
| AKRO OPF GLOBAL. | 332.50 | +0.06% | 4 988 | 15 | ||||||||||
| ŠMERAL BRNO | 440.00 | 0.00% | 7 040 | 16 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 316.60 | 0.00% | 21 066 | 16 | ||||||||||
| ARCELORMITTAL | 6 133.00 | +0.09% | 104 262 | 17 | ||||||||||
| KAROSERIA | 758.00 | 0.00% | 15 160 | 20 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 213.90 | -4.72% | 4 920 | 23 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 556.60 | -0.78% | 19 481 | 35 | ||||||
| MICROSOFT CORP. | 473.60 | -1.74% | 23 680 | 50 | ||||||||||
| CETV | 1 461.00 | -1.81% | 25 586 880 | 17 456 | 1 461.20 | -2.58% | 80 396 | 55 | ||||||
| METROSTAV | 1 255.00 | -5.39% | 81 740 | 64 | ||||||||||
| NOKIA CORP. | 537.70 | -1.52% | 37 949 | 70 | ||||||||||
| PHILIP MORRIS ČR A | 7 273.00 | +0.44% | 8 077 899 | 1 116 | 7 301.00 | -0.65% | 584 814 | 80 | ||||||
| FAGRON | 100.00 | -1.18% | 10 001 | 100 | ||||||||||
| KOMERČNÍ BANKA | 4 008.00 | -0.62% | 274 992 543 | 68 713 | 3 991.10 | -0.34% | 415 746 | 104 | ||||||
| INTEL CORP. | 340.00 | -0.87% | 37 360 | 109 | ||||||||||
| VET ASSETS | 16.90 | +0.96% | 220 | 13 | 17.00 | +0.59% | 2 095 | 123 | ||||||
| ||||||||||||||
