The Prague Stock Exchange and RM-System - daily results dne 8.4.2010
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
14.4.2010 13.4.2010 12.4.2010 9.4.2010 8.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 14.15 | -0.84% | 15 345 | 1 089 | 14.00 | -1.40% | 228 014 | 16 195 | ||||||
AKRO OPF GLOBAL. | 232.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 211.20 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.96 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 901.00 | -0.35% | 437 277 | 112 | ||||||||||
ATAS NÁCHOD | 365.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 40.10 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.30 | -0.49% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 79.40 | -1.61% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 688.00 | +1.87% | 0 | 0 | ||||||||||
BRENT TL | 95.60 | -2.55% | 0 | 0 | ||||||||||
BRENT TL+ | 80.60 | -3.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 160.50 | +1.13% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 14.99 | +19.92% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 230.10 | -3.32% | 0 | 0 | ||||||||||
CECE BANKING 200 | 258.20 | -2.46% | 0 | 0 | ||||||||||
CECE BANKING 450 | 194.80 | -3.33% | 0 | 0 | ||||||||||
CECE BONUS III | 1 975.00 | -1.84% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 208.40 | -3.47% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 128.00 | -2.59% | 0 | 0 | ||||||||||
CECE VB-AFT | 525.70 | -1.96% | 0 | 0 | ||||||||||
CECEXT | 334.00 | -1.74% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 408.20 | -0.95% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 387.20 | -1.50% | 0 | 0 | ||||||||||
CEETX TL 1200 | 82.45 | -6.78% | 0 | 0 | ||||||||||
CEETX TL 800 | 184.31 | -3.15% | 0 | 0 | ||||||||||
CETV | 561.20 | -2.70% | 34 079 434 | 60 070 | 565.00 | -2.08% | 1 035 687 | 1 826 | ||||||
CEZ BONUS 116 CAP | 954.00 | -0.54% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 905.10 | -0.55% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 904.10 | -0.21% | 0 | 0 | ||||||||||
CEZ TL 340 | 587.70 | -2.12% | 0 | 0 | ||||||||||
CEZ TL 500 | 42.50 | -2.75% | 0 | 0 | ||||||||||
CPI FIM | 188.20 | -0.95% | 2 438 177 | 12 952 | 190.00 | -1.04% | 539 597 | 2 843 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 351.70 | +0.03% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 169.00 | +1.74% | 0 | 0 | ||||||||||
CTX | 493.30 | -1.30% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 100.00 | +6.49% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 965.00 | -0.51% | 64 750 | 67 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 899.00 | -1.91% | 418 296 863 | 462 205 | 901.50 | -1.30% | 11 837 721 | 13 051 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 559 977 | 54 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 277.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|