Hi price, The Prague Stock Exchange dne 8.4.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.4.2010 13.4.2010 12.4.2010 9.4.2010 8.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 890.00 | -0.60% | 39 102 778 | 3 944 | 9 933.00 | -0.67% | 598 391 | 60 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 488.00 | +4.00% | 29 952 | 4 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 364.00 | -1.59% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | -4.88% | 34 790 | 7 | 4 790.00 | 0.00% | 28 740 | 6 | ||||||
| KOMERČNÍ BANKA | 3 934.00 | -1.65% | 161 816 503 | 40 912 | 3 952.00 | -0.93% | 1 494 495 | 376 | ||||||
| CHINA BONUS III | 2 280.00 | -1.04% | 0 | 0 | ||||||||||
| GOLD | 2 174.00 | +0.65% | 216 700 | 100 | ||||||||||
| ROTX INDEX LONG | 2 102.00 | -2.50% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 975.00 | -1.84% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 760.00 | -2.28% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 688.00 | +1.87% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 641.00 | +1.23% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 549.00 | -1.34% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 211.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 210.00 | -0.25% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 181.00 | -4.29% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 169.00 | +1.74% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 129.00 | -1.14% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 101.00 | -1.34% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 046.00 | +1.16% | 0 | 0 | ||||||||||
| VIG | 974.60 | -0.90% | 3 517 081 | 3 609 | 977.00 | -1.75% | 221 925 | 225 | ||||||
| KOMODITY PLUS | 968.60 | -0.01% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 954.00 | -0.54% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 905.10 | -0.55% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 904.10 | -0.21% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 899.50 | -0.31% | 0 | 0 | ||||||||||
| ČEZ | 899.00 | -1.91% | 418 296 863 | 462 205 | 901.50 | -1.30% | 11 837 721 | 13 051 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 803.00 | -2.25% | 232 845 043 | 288 575 | 806.10 | -1.93% | 5 481 501 | 6 775 | ||||||
| ERBA FUT SEP10 | 801.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 798.60 | -0.31% | 0 | 0 | ||||||||||
| PX TL 450 | 778.40 | -2.11% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 743.30 | -0.85% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 731.60 | -1.56% | 0 | 0 | ||||||||||
| HTX TL 1800 | 622.10 | -5.33% | 0 | 0 | ||||||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 585.10 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 587.70 | -2.12% | 0 | 0 | ||||||||||
| CETV | 561.20 | -2.70% | 34 079 434 | 60 070 | 565.00 | -2.08% | 1 035 687 | 1 826 | ||||||
| CECE VB-AFT | 525.70 | -1.96% | 0 | 0 | ||||||||||
| CTX | 493.30 | -1.30% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.00 | -0.44% | 10 639 811 | 23 589 | 451.90 | +1.09% | 250 098 | 555 | ||||||
| O2 BONUS 116 CAP | 440.60 | -0.27% | 0 | 0 | ||||||||||
| O2 C.R. | 435.50 | -1.36% | 186 127 666 | 426 141 | 438.00 | -1.15% | 3 139 035 | 7 155 | ||||||
| CEETX BON 1950 CAP | 408.20 | -0.95% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 387.50 | -0.84% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 387.20 | -1.50% | 0 | 0 | ||||||||||
| RDX | 380.10 | -1.14% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 351.70 | +0.03% | 0 | 0 | ||||||||||
| CECEXT | 334.00 | -1.74% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 326.50 | -0.79% | 0 | 0 | ||||||||||
| ECM | 318.00 | -0.41% | 2 382 816 | 7 541 | 317.00 | -0.59% | 376 373 | 1 195 | ||||||
| GOLD TS 1319,6 | 315.00 | -2.90% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 284.80 | -0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
