The Prague Stock Exchange and RM-System - daily results dne 8.4.2010
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 14.4.2010 13.4.2010 12.4.2010 9.4.2010 8.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.15 | -0.84% | 15 345 | 1 089 | 14.00 | -1.40% | 228 014 | 16 195 | ||||||
| AKRO OPF GLOBAL. | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 211.20 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.96 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 901.00 | -0.35% | 437 277 | 112 | ||||||||||
| ATAS NÁCHOD | 365.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 40.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.30 | -0.49% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 79.40 | -1.61% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 688.00 | +1.87% | 0 | 0 | ||||||||||
| BRENT TL | 95.60 | -2.55% | 0 | 0 | ||||||||||
| BRENT TL+ | 80.60 | -3.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 160.50 | +1.13% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 14.99 | +19.92% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 230.10 | -3.32% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 258.20 | -2.46% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 194.80 | -3.33% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 975.00 | -1.84% | 0 | 0 | ||||||||||
| ||||||||||||||
