The Prague Stock Exchange and RM-System - daily results dne 8.4.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.4.2014 11.4.2014 10.4.2014 9.4.2014 8.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 020.10 | -8.17% | 4 040 | 2 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 100.00 | -0.33% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 350.00 | -0.02% | 2 451 | 7 | ||||||||||
| VÍTKOVICE | 340.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 984.00 | -1.00% | 2 420 943 | 2 455 | 975.00 | -1.31% | 122 450 | 125 | ||||||
| VGP | 412.40 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 5.00 | +8.70% | 2 395 | 479 | ||||||||||
| UNIPETROL | 142.00 | -2.06% | 105 211 | 734 | 142.60 | 0.00% | 132 818 | 931 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 789.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | ||||||||||||||
| TESLA KARLÍN | 420.00 | -4.33% | 8 170 | 19 | ||||||||||
| TATRA | 18.20 | -7.14% | 285 | 15 | ||||||||||
| ŠMERAL BRNO | 221.10 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 92.40 | -10.29% | 9 156 120 | 96 617 | 94.90 | -7.86% | 852 705 | 8 833 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 214 842 | 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 507 403 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
