Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.4.2014
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.4.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 0,85/18 | Bloky BCP | 3 | 10 048.22 | 25 000 | 251 205 547.95 | 100.42 | 100.44 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 11 939.63 | 20 360 | 243 090 800.00 | 119.39 | 119.48 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 11 886.25 | 12 545 | 149 113 065.83 | 115.91 | 116.13 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 671.78 | 10 025 | 106 984 572.22 | 104.63 | 104.64 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 076.14 | 10 000 | 100 761 388.89 | 100.41 | 100.41 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 9 906.94 | 5 000 | 49 534 722.22 | 97.50 | 97.50 | ||
BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.04 | 10 000 000 | 10 358 611.11 | 101.00 | 101.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 4 850.00 | 1 390 | 6 741 500.00 | 4 850.00 | 4 850.00 | ||
HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 360 520.84 | 2 | 6 721 041.67 | 107.00 | 107.00 | ||
POŠT.TISK.CENIN | Přímé RMS | 1 790.32 | 3 637 | 6 511 400.00 | |||||
ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.01 | 4 464 000 | 4 498 868.80 | 99.62 | 99.62 | ||
SD K10 3,75/15 | UNIVYC BCP-1 | 2 | 374.31 | 11 146 | 4 172 017.46 | 99.80 | 99.82 | ||
CESKE DRAHY VAR/18 | UNIVYC BCP-1 | 1 | 4 001 442.22 | 1 | 4 001 442.22 | 99.59 | 99.59 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 546.87 | 210 | 2 214 842.00 | 105.50 | 105.50 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 11 026.25 | 200 | 2 205 250.00 | 110.27 | 110.27 | ||
PPFB 6,50/23 | UNIVYC BCP-1 | 1 | 1 020 180.56 | 2 | 2 040 361.11 | 101.99 | 101.99 | ||
CPI BYTY 3,50/17 | Bloky BCP | 1 | 997.47 | 2 000 | 1 994 944.44 | 100.00 | 100.00 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 049.36 | 150 | 1 507 403.34 | 100.52 | 100.52 | ||
SD JISTINA/19 | UNIVYC BCP-1 | 1 | 9 300.00 | 160 | 1 488 000.00 | 93.00 | 93.00 | ||
CPI BYTY 4,80/19 | Bloky BCP | 1 | 994.73 | 1 400 | 1 392 626.67 | 99.82 | 99.82 | ||
|