The Prague Stock Exchange and RM-System - daily results dne 8.4.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.4.2014 11.4.2014 10.4.2014 9.4.2014 8.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 806.10 | 0.00% | 8 081 | 10 | 815.10 | +0.87% | 17 939 | 22 | ||||
EB GLD TL7 | 212.30 | +9.51% | 11 280 | 50 | ||||||||
E4U | 68.80 | -1.71% | 18 920 | 275 | 69.50 | 0.00% | 0 | 0 | ||||
ERSTE TL 220 | 454.60 | 45 460 | 100 | |||||||||
UNIPETROL | 142.00 | -2.06% | 105 211 | 734 | 142.60 | 0.00% | 132 818 | 931 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 117 132 | 10 | ||||||||
FORTUNA | 132.50 | -0.37% | 150 330 | 1 129 | 134.00 | +0.44% | 175 719 | 1 315 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 553 213 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 624 643 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 392 627 | 1 400 | ||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 507 403 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB DAX IC1 | 1 008.00 | 1 593 716 | 1 564 | |||||||||
CPI FIM | 18.00 | -2.70% | 1 716 398 | 94 871 | 18.00 | -6.74% | 252 379 | 13 825 | ||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 994 944 | 2 000 | ||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 2 205 250 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 214 842 | 210 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 984.00 | -1.00% | 2 420 943 | 2 455 | 975.00 | -1.31% | 122 450 | 125 | ||||
CPI 5,10/21 | 104.25 | 0.00% | 3 130 766 | 2 995 920 | ||||||||
NWR | 12.50 | -4.21% | 3 669 608 | 285 285 | 12.80 | -3.03% | 980 732 | 76 510 | ||||
EB EGB BC1 | 1 034.00 | -1.99% | 3 786 380 | 3 640 | ||||||||
PHILIP MORRIS ČR A | 11 298.00 | -0.45% | 5 451 409 | 481 | 11 350.00 | -0.42% | 249 848 | 22 | ||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 6 721 042 | 2 | ||||||||
CETV | 57.90 | -4.29% | 8 551 205 | 146 895 | 59.40 | -2.94% | 1 993 650 | 34 100 | ||||
STOCK | 92.40 | -10.29% | 9 156 120 | 96 617 | 94.90 | -7.86% | 852 705 | 8 833 | ||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 10 556 979 | 10 191 500 | ||||||||
PFNONWOVENS | 595.10 | -1.14% | 20 802 386 | 34 697 | 600.00 | -0.51% | 396 455 | 659 | ||||
O2 C.R. | 297.90 | +0.13% | 32 661 003 | 109 630 | 295.80 | -0.44% | 307 397 | 1 030 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 49 534 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 100 761 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 106 984 572 | 10 025 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 4 830.00 | -0.92% | 129 450 167 | 26 713 | 4 850.00 | -0.31% | 421 700 | 87 | ||||
ERSTE GROUP BANK A | 672.50 | -3.55% | 168 208 170 | 247 257 | 674.00 | -3.78% | 6 310 042 | 9 296 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 243 090 800 | 20 360 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 251 205 548 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 542.00 | -2.23% | 425 273 875 | 778 006 | 546.00 | -1.62% | 4 691 509 | 8 562 |