The Prague Stock Exchange and RM-System - daily results dne 8.4.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2014  11.4.2014  10.4.2014  9.4.2014 8.4.2014

The Prague Sotck Exchange and RM-System - daily results - 8.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOME CR.BV 6,25/16	100.00	0.00%	6 721 042	2
JÁCHYMOV PM	806.10	0.00%	8 081	10	815.10	+0.87%	17 939	22
ST.DLUHOP. 4,20/36	99.61	0.00%	117 132	10
ST.DLUHOP. 5,70/24	103.99	0.00%	553 213	40	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	624 643	50	10 000.00	0.00%	0	0
EB GLD TL7	212.30	+9.51%	11 280	50
ERSTE TL 220	454.60		45 460	100
ST.DLUHOP. VAR/16	94.22	0.00%	1 507 403	150	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	2 205 250	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	2 214 842	210	10 000.00	0.00%	0	0
E4U	68.80	-1.71%	18 920	275	69.50	0.00%	0	0
PHILIP MORRIS ČR A	11 298.00	-0.45%	5 451 409	481	11 350.00	-0.42%	249 848	22
UNIPETROL	142.00	-2.06%	105 211	734	142.60	0.00%	132 818	931
FORTUNA	132.50	-0.37%	150 330	1 129	134.00	+0.44%	175 719	1 315
CPI BYTY 4,80/19	100.00	0.00%	1 392 627	1 400
EB DAX IC1	1 008.00		1 593 716	1 564
CPI BYTY 3,50/17	100.00	0.00%	1 994 944	2 000
VIG	984.00	-1.00%	2 420 943	2 455	975.00	-1.31%	122 450	125
EB EGB BC1	1 034.00	-1.99%	3 786 380	3 640
ST.DLUHOP. 2,50/28	95.88	0.00%	49 534 722	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›