Top number of shares per day, The Prague Stock Exchange dne 8.4.2014
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.4.2014 11.4.2014 10.4.2014 9.4.2014 8.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 392 627 | 1 400 | ||||||||||
| FORTUNA | 132.50 | -0.37% | 150 330 | 1 129 | 134.00 | +0.44% | 175 719 | 1 315 | ||||||
| UNIPETROL | 142.00 | -2.06% | 105 211 | 734 | 142.60 | 0.00% | 132 818 | 931 | ||||||
| PHILIP MORRIS ČR A | 11 298.00 | -0.45% | 5 451 409 | 481 | 11 350.00 | -0.42% | 249 848 | 22 | ||||||
| E4U | 68.80 | -1.71% | 18 920 | 275 | 69.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 214 842 | 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 2 205 250 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 507 403 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 454.60 | 45 460 | 100 | |||||||||||
| EB GLD TL7 | 212.30 | +9.51% | 11 280 | 50 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 624 643 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 553 213 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 806.10 | 0.00% | 8 081 | 10 | 815.10 | +0.87% | 17 939 | 22 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 117 132 | 10 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 6 721 042 | 2 | ||||||||||
| EB EURCZK TS3 | 17.55 | -1.12% | 0 | 0 | ||||||||||
| EB EGB TS4 | 17.00 | 0 | 0 | |||||||||||
| EB CEZ TL6 | 10.35 | 0 | 0 | |||||||||||
| DJ EURO STOXX 50 | 864.50 | -1.40% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
