The Prague Stock Exchange and RM-System - daily results dne 8.4.2014

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2014  11.4.2014  10.4.2014  9.4.2014 8.4.2014

The Prague Sotck Exchange and RM-System - daily results - 8.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	984.00	-1.00%	2 420 943	2 455	975.00	-1.31%	122 450	125
KOMERČNÍ BANKA	4 830.00	-0.92%	129 450 167	26 713	4 850.00	-0.31%	421 700	87
BRENT TS 151,07	71.00	-0.76%	0	0
BRENT TL+	159.05	-0.62%	0	0
ROTX INDEX LONG	2 189.00	-0.59%	0	0
BRENT TL	175.75	-0.56%	0	0
PHILIP MORRIS ČR A	11 298.00	-0.45%	5 451 409	481	11 350.00	-0.42%	249 848	22
RDX	314.20	-0.38%	0	0
FORTUNA	132.50	-0.37%	150 330	1 129	134.00	+0.44%	175 719	1 315
BRENT CRUDE OIL	122.85	-0.36%	0	0
BRENT INDEX SHORT	900.70	-0.30%	0	0
SETX INDEX LONG	279.00	-0.14%	0	0
EB WTI TS7	358.20	-0.11%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	100.30	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›