The Prague Stock Exchange and RM-System - daily results dne 8.4.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2014  11.4.2014  10.4.2014  9.4.2014 8.4.2014

The Prague Sotck Exchange and RM-System - daily results - 8.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL7	212.30	+9.51%	11 280	50
GOLD TURBO LONG	1 332.00	+1.06%	0	0
EB GLD IC2	2 599.00	+0.42%	0	0
GOLD	2 601.00	+0.38%	0	0
S-BOX DIMAX	715.90	+0.28%	0	0
CECEXT	296.90	+0.23%	0	0
O2 C.R.	297.90	+0.13%	32 661 003	109 630	295.80	-0.44%	307 397	1 030
ING BANK 4,50/19	70.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL KB 4,40/15	106.00	0.00%	0	0
‹‹ First 60     Next 20 ›