The Prague Stock Exchange and RM-System - daily results dne 8.6.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2007  13.6.2007  12.6.2007  11.6.2007 8.6.2007

The Prague Sotck Exchange and RM-System - daily results - 8.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 446.00	-0.66%	76 334 636	7 324	10 420.00	-0.76%	367 100	35
PRAZSKE SLUZBY	860.00	0.00%	0	0	911.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	5 290.30	+3.44%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 801.20	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 349.00	+4.08%	13 490	10
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	247.60	-6.56%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 938.30	-0.72%	0	0
SPOLANA	156.50	0.00%	0	0	158.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	302.10	-4.97%	101 777	335	292.90	-2.39%	0	0
ST.DLUHOP. 2,55/10	97.55	0.00%	3 217 981	330	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	1 181 807 750	120 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	48 759 583	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	985 665 417	105 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	7 084 350	700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	389 431 667	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	730 557 818	75 517	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	416 022 778	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	53 949 444	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›