Hi price, The Prague Stock Exchange dne 8.6.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.6.2007 13.6.2007 12.6.2007 11.6.2007 8.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. W SHORT | 4.83 | +0.21% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 5.55 | +0.18% | 0 | 0 | ||||||||||
| BRENT TURBO SHORT | 16.89 | +18.11% | 1 126 500 | 70 000 | ||||||||||
| O2 C.R. TURBO LONG | 23.90 | -2.05% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 37.04 | -3.42% | 0 | 0 | ||||||||||
| VET ASSETS | 39.80 | 0.00% | 0 | 0 | 40.90 | +1.48% | 17 176 | 420 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TURBO LONG | 42.40 | -3.64% | 1 954 500 | 45 000 | ||||||||||
| PX TURBO LONG I. | 44.99 | -3.45% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 54.69 | -2.69% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 985 665 417 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TELECOM TL | 96.71 | -3.68% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 2 995 708 | 300 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 3 217 981 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 389 431 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
