Lo price, RM System dne 8.6.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.6.2007 13.6.2007 12.6.2007 11.6.2007 8.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 455.70 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 466.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 470.00 | +2.17% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 485.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 595.40 | -1.41% | 726 314 381 | 1 226 352 | 598.80 | -0.54% | 14 054 084 | 23 676 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 605.60 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 641.80 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 669.00 | -0.88% | 1 183 216 | 1 781 | ||||||||||
| ŠMERAL BRNO | 730.50 | +0.06% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 833.10 | -2.56% | 0 | 0 | ||||||
| MEDICAMENTA | 833.10 | +9.99% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 910.00 | -0.54% | 91 000 | 100 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 911.30 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 920.10 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 936.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 1 000.00 | -1.23% | 51 020 | 51 | ||||||||||
| PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 011.60 | -0.04% | 1 012 | 1 | ||||||
| ČEZ | 1 048.00 | -1.69% | 2 304 249 754 | 2 199 367 | 1 052.60 | -0.63% | 13 921 115 | 13 285 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
