The Prague Stock Exchange and RM-System - daily results dne 8.6.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.6.2007 13.6.2007 12.6.2007 11.6.2007 8.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 302.10 | -4.97% | 101 777 | 335 | 292.90 | -2.39% | 0 | 0 | ||||
| BRENT CRUDE OIL | 106.75 | -0.28% | 213 000 | 2 000 | ||||||||
| GOLD TURBO SHORT | 141.91 | +24.58% | 269 000 | 2 000 | ||||||||
| CEZ FUT SEP07 | 1 049.00 | -1.96% | 315 100 | 3 | ||||||||
| ERBA FUT SEP07 | 1 665.00 | -0.83% | 332 800 | 2 | ||||||||
| CECEXT | 522.50 | -0.70% | 428 780 | 820 | ||||||||
| CECE TS | 119.71 | +6.03% | 612 200 | 5 000 | ||||||||
| CEZ FUT JUN07 | 1 051.00 | -1.78% | 735 200 | 7 | ||||||||
| BRENT TURBO SHORT | 16.89 | +18.11% | 1 126 500 | 70 000 | ||||||||
| BRENT TURBO LONG | 42.40 | -3.64% | 1 954 500 | 45 000 | ||||||||
| GOLD TURBO LONG | 264.90 | -8.05% | 2 156 500 | 8 000 | ||||||||
| CTX TS | 112.01 | +8.11% | 2 595 100 | 23 000 | ||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 2 995 708 | 300 | ||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 3 217 981 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PX FUT JUN07 | 1 814.00 | -1.25% | 3 825 700 | 21 | ||||||||
| PX FUT SEP07 | 1 831.00 | -1.03% | 4 919 600 | 27 | ||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 4 991 361 | 5 | ||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 7 084 350 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL KB 4,50/08 | 102.54 | 0.00% | 10 529 000 | 1 000 | ||||||||
| ČS VAR/12 | 100.00 | 0.00% | 13 332 324 | 14 | ||||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 15 052 372 | 1 490 | ||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 48 759 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 53 949 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI FIM | 3 446.00 | -0.35% | 74 739 721 | 21 707 | ||||||||
| PHILIP MORRIS ČR A | 10 446.00 | -0.66% | 76 334 636 | 7 324 | 10 420.00 | -0.76% | 367 100 | 35 | ||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 93 002 667 | 10 000 | ||||||||
| PFNONWOVENS | 783.50 | -2.06% | 103 530 367 | 132 099 | ||||||||
| ECM | 1 810.00 | +0.67% | 121 472 416 | 67 906 | ||||||||
| CETV | 1 851.00 | -1.44% | 142 219 748 | 77 077 | ||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 172 524 236 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 181 442 292 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 279.80 | +0.29% | 276 994 781 | 1 003 597 | 279.90 | +1.30% | 3 343 045 | 12 120 | ||||
| ZENTIVA | 1 425.00 | -0.56% | 336 642 487 | 237 183 | ||||||||
| KOMERČNÍ BANKA | 3 913.00 | +0.20% | 379 704 469 | 98 005 | 3 899.50 | +0.07% | 3 231 953 | 839 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 389 431 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 661.00 | -1.37% | 405 015 148 | 243 485 | ||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 416 022 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 595.40 | -1.41% | 726 314 381 | 1 226 352 | 598.80 | -0.54% | 14 054 084 | 23 676 | ||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 730 557 818 | 75 517 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 985 665 417 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 1 181 807 750 | 120 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 1 048.00 | -1.69% | 2 304 249 754 | 2 199 367 | 1 052.60 | -0.63% | 13 921 115 | 13 285 | ||||
