Top volume, The Prague Stock Exchange dne 8.6.2007
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
14.6.2007 13.6.2007 12.6.2007 11.6.2007 8.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 048.00 | -1.69% | 2 304 249 754 | 2 199 367 | 1 052.60 | -0.63% | 13 921 115 | 13 285 | ||||||
ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 1 181 807 750 | 120 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 985 665 417 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 730 557 818 | 75 517 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 595.40 | -1.41% | 726 314 381 | 1 226 352 | 598.80 | -0.54% | 14 054 084 | 23 676 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 416 022 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 661.00 | -1.37% | 405 015 148 | 243 485 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 389 431 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 913.00 | +0.20% | 379 704 469 | 98 005 | 3 899.50 | +0.07% | 3 231 953 | 839 | ||||||
ZENTIVA | 1 425.00 | -0.56% | 336 642 487 | 237 183 | ||||||||||
UNIPETROL | 279.80 | +0.29% | 276 994 781 | 1 003 597 | 279.90 | +1.30% | 3 343 045 | 12 120 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 181 442 292 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 172 524 236 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 851.00 | -1.44% | 142 219 748 | 77 077 | ||||||||||
ECM | 1 810.00 | +0.67% | 121 472 416 | 67 906 | ||||||||||
PFNONWOVENS | 783.50 | -2.06% | 103 530 367 | 132 099 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 93 002 667 | 10 000 | ||||||||||
PHILIP MORRIS ČR A | 10 446.00 | -0.66% | 76 334 636 | 7 324 | 10 420.00 | -0.76% | 367 100 | 35 | ||||||
CPI FIM | 3 446.00 | -0.35% | 74 739 721 | 21 707 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 53 949 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|