The Prague Stock Exchange and RM-System - daily results dne 8.6.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.6.2007 13.6.2007 12.6.2007 11.6.2007 8.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 011.60 | -0.04% | 1 012 | 1 | ||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 315.50 | +0.19% | 5 262 | 4 | ||||
| LE CYGNE SPORT.GR. | 415.00 | 0.00% | 12 450 | 30 | ||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 349.00 | +4.08% | 13 490 | 10 | ||||
| VET ASSETS | 39.80 | 0.00% | 0 | 0 | 40.90 | +1.48% | 17 176 | 420 | ||||
| AKRO OPF PROG.SPOL | 450.00 | +1.48% | 22 500 | 50 | ||||||||
| AVIA | 89.00 | +2.29% | 27 150 | 320 | ||||||||
| LÁZNĚ PODĚBRADY | 1 500.00 | 0.00% | 46 500 | 31 | ||||||||
| OSTROJ | 1 000.00 | -1.23% | 51 020 | 51 | ||||||||
| ČESKÁ SPOŘITELNA | 910.00 | -0.54% | 91 000 | 100 | ||||||||
| TATRA | 263.00 | -0.15% | 309 151 | 1 171 | ||||||||
| ARCELORMITTAL | 4 010.10 | +4.33% | 332 591 | 81 | ||||||||
| PHILIP MORRIS ČR A | 10 446.00 | -0.66% | 76 334 636 | 7 324 | 10 420.00 | -0.76% | 367 100 | 35 | ||||
| TŘINECKÉ ŽELEZÁRNY | 2 881.00 | +1.08% | 503 950 | 175 | ||||||||
| VÍTKOVICE | 669.00 | -0.88% | 1 183 216 | 1 781 | ||||||||
| KOMERČNÍ BANKA | 3 913.00 | +0.20% | 379 704 469 | 98 005 | 3 899.50 | +0.07% | 3 231 953 | 839 | ||||
| UNIPETROL | 279.80 | +0.29% | 276 994 781 | 1 003 597 | 279.90 | +1.30% | 3 343 045 | 12 120 | ||||
| ČEZ | 1 048.00 | -1.69% | 2 304 249 754 | 2 199 367 | 1 052.60 | -0.63% | 13 921 115 | 13 285 | ||||
| O2 C.R. | 595.40 | -1.41% | 726 314 381 | 1 226 352 | 598.80 | -0.54% | 14 054 084 | 23 676 | ||||
