The Prague Stock Exchange and RM-System - daily results dne 8.6.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.6.2007 13.6.2007 12.6.2007 11.6.2007 8.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT SEP07 | 1 665.00 | -0.83% | 332 800 | 2 | ||||||||||
| CEZ FUT SEP07 | 1 049.00 | -1.96% | 315 100 | 3 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 4 991 361 | 5 | ||||||||||
| CEZ FUT JUN07 | 1 051.00 | -1.78% | 735 200 | 7 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 13 332 324 | 14 | ||||||||||
| PX FUT JUN07 | 1 814.00 | -1.25% | 3 825 700 | 21 | ||||||||||
| PX FUT SEP07 | 1 831.00 | -1.03% | 4 919 600 | 27 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 2 995 708 | 300 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 3 217 981 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 302.10 | -4.97% | 101 777 | 335 | 292.90 | -2.39% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 7 084 350 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 522.50 | -0.70% | 428 780 | 820 | ||||||||||
| HZL KB 4,50/08 | 102.54 | 0.00% | 10 529 000 | 1 000 | ||||||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 15 052 372 | 1 490 | ||||||||||
| BRENT CRUDE OIL | 106.75 | -0.28% | 213 000 | 2 000 | ||||||||||
| GOLD TURBO SHORT | 141.91 | +24.58% | 269 000 | 2 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 48 759 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 53 949 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TS | 119.71 | +6.03% | 612 200 | 5 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 446.00 | -0.66% | 76 334 636 | 7 324 | 10 420.00 | -0.76% | 367 100 | 35 | ||||||
| ||||||||||||||
