The Prague Stock Exchange and RM-System - daily results dne 8.6.2009

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2009  11.6.2009  10.6.2009  9.6.2009 8.6.2009

The Prague Sotck Exchange and RM-System - daily results - 8.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT JUN09	528.10	-3.21%	106 300	2
PX FUT SEP09	931.10	-0.53%	369 400	4
PHILIP MORRIS ČR A	6 250.00	-0.33%	2 771 935	443	6 200.00	0.00%	950 788	153
O2 TL 300	117.81	-1.25%	60 250	500
VIG	773.10	-2.75%	634 564	816	773.10	-3.12%	163 749	210
ST.DLUHOP. 3,55/12	100.00	0.00%	10 089 788	992	10 000.00	0.00%	0	0
ECM	327.10	-0.12%	380 118	1 187	329.90	-0.03%	233 110	718
BRENT TL+	63.50	+1.44%	127 400	2 000
BRENT TS 70	23.40	+0.43%	103 400	4 000
BRENT CRUDE OIL	72.40	+1.83%	284 600	4 000
ST.DLUHOP. 4,60/18	100.75	0.00%	39 697 556	4 000	10 000.00	0.00%	0	0
CPI FIM	176.05	-2.73%	756 754	4 274	177.00	-2.21%	158 188	885
ST.DLUHOP. 4,00/17	99.25	0.00%	46 833 333	5 000	10 000.00	0.00%	0	0
PFNONWOVENS	356.80	-1.71%	1 871 148	5 201	358.20	-2.37%	221 082	614
UNIPETROL TL 90	26.05	-4.75%	430 600	16 000
ST.DLUHOP. 2,55/10	97.25	0.00%	396 436 625	39 000	10 000.00	0.00%	0	0
UNIPETROL	117.00	0.00%	4 653 353	39 895	116.80	-2.34%	1 838 187	15 633
AAA AUTO	9.09	-1.41%	363 473	39 974	9.20	-1.07%	54 731	5 972
KOMERČNÍ BANKA	2 823.00	-0.95%	197 534 902	70 117	2 802.00	-0.74%	8 174 798	2 921
ST.DLUHOP. 5,00/19	98.25	0.00%	942 404 811	98 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›