The Prague Stock Exchange and RM-System - daily results dne 8.6.2009
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 12.6.2009 11.6.2009 10.6.2009 9.6.2009 8.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 50 | 432.80 | -6.20% | 0 | 0 | ||||||||||
| CEZ TL 500 | 40.89 | -5.11% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 26.05 | -4.75% | 430 600 | 16 000 | ||||||||||
| RDX | 293.90 | -3.95% | 0 | 0 | ||||||||||
| CEZ TL 340 | 567.10 | -3.59% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 46.05 | -3.36% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 528.10 | -3.21% | 106 300 | 2 | ||||||||||
| CETV | 394.00 | -3.08% | 78 441 496 | 196 668 | 395.00 | -0.55% | 2 688 062 | 6 773 | ||||||
| CECE BANKING 200 | 126.95 | -2.83% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 119.15 | -2.77% | 0 | 0 | ||||||||||
| ČEZ | 877.00 | -2.76% | 582 037 264 | 661 584 | 880.90 | -1.90% | 7 124 749 | 8 091 | ||||||
| VIG | 773.10 | -2.75% | 634 564 | 816 | 773.10 | -3.12% | 163 749 | 210 | ||||||
| NWN | 92.40 | -2.74% | 64 923 713 | 705 001 | 93.30 | -2.20% | 4 153 258 | 44 670 | ||||||
| NWR | 92.40 | -2.74% | 64 923 713 | 705 001 | 93.30 | -2.20% | 4 153 258 | 44 670 | ||||||
| CPI FIM | 176.05 | -2.73% | 756 754 | 4 274 | 177.00 | -2.21% | 158 188 | 885 | ||||||
| GOLD TURBO LONG | 700.80 | -2.63% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 137.82 | -2.41% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 875.10 | -2.23% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 875.10 | -2.23% | 0 | 0 | ||||||||||
| PX TL 500 | 45.14 | -2.19% | 0 | 0 | ||||||||||
| ||||||||||||||
