The Prague Stock Exchange and RM-System - daily results dne 8.6.2009
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
12.6.2009 11.6.2009 10.6.2009 9.6.2009 8.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 3 000.00 | +7.14% | 9 000 | 3 | ||||||||||
VÍTKOVICE | 438.90 | +5.50% | 15 286 | 35 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 330.00 | +3.12% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 6 743.50 | +1.76% | 6 744 | 1 | ||||||||||
EXXON MOBIL CORP. | 1 444.40 | +1.71% | 36 782 | 26 | ||||||||||
AVIA | 69.00 | +1.47% | 6 215 | 93 | ||||||||||
ARCELORMITTAL | 2 490.00 | +0.56% | 114 376 | 47 | ||||||||||
POŠT.TISK.CENIN | 1 978.90 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 700.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 170.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 506.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 290.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 152.30 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 179.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 532.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 651.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 355.60 | 0.00% | 0 | 0 | ||||||||||
|