The Prague Stock Exchange and RM-System - daily results dne 8.6.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2017  13.6.2017  12.6.2017  9.6.2017 8.6.2017

The Prague Sotck Exchange and RM-System - daily results - 8.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	294.80	+0.51%	0	0
CETV	97.00	+0.21%	3 061 889	31 302	97.10	-0.21%	526 614	5 430
CTX	346.70	+0.06%	0	0
ČEZ	450.50	+0.24%	117 130 861	259 477	451.20	0.00%	3 398 853	7 522
ČS KOMB/17	90.00	0.00%	0	0
E4U	107.00	0.00%	0	0	102.80	+0.39%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
ERSTE GROUP BANK A	858.60	-0.35%	33 452 439	38 812	857.10	+0.01%	183 631	212
FORTUNA	124.00	-0.16%	2 906 324	23 526	124.00	+0.24%	131 951	1 070
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	406.60	-0.59%	95 452	234	414.00	-0.21%	41 400	100
KOMERČNÍ BANKA	943.00	+0.86%	98 463 994	104 824	939.00	+0.16%	766 345	815
MONETA MONEY BANK	78.00	-1.20%	146 688 391	1 870 945	78.30	-1.38%	4 926 783	62 648
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	283.00	+0.60%	27 460 278	96 864	286.80	+2.25%	219 082	772
PFNONWOVENS	924.50	+0.02%	8 253 315	8 900	920.00	-0.32%	125 181	136
PHILIP MORRIS ČR A	14 106.00	-0.30%	4 715 764	334	14 035.00	-0.42%	281 727	20
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 302.00	0.00%	0	0	1 305.10	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	18 927 459	1 850	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	352 986 575	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	279 249 420	23 243	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	149 733 333	10 000
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 014 500	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	4 158 630	400	10 000.00	0.00%	0	0
STOCK	54.60	+1.11%	173 330	3 177	53.90	-0.18%	53 950	1 000
TOMA	1 170.00	0.00%	0	0	1 170.00	0.00%	0	0
UNIPETROL	281.20	+0.07%	20 029 214	71 328	280.00	-0.36%	957 932	3 410
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	645.30	-0.20%	1 165 842	1 807	645.00	-0.75%	23 242	36
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0