Hi price, The Prague Stock Exchange dne 8.6.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2017  13.6.2017  12.6.2017  9.6.2017 8.6.2017

The Prague Sotck Exchange and RM-System - daily results - 8.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
EB USDCZK TL05	5.00	+25.00%	43 600	8 000
PHOTON ENERGY	5.30	0.00%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
EB CBK TL01	9.75	-2.50%	0	0
EB DBK TS03	10.65	-0.47%	0	0
EB O2 TL02	12.50	+3.31%	0	0
EB DBK TL02	13.05	+0.38%	0	0
EB CEZ TS6	15.40	-0.65%	0	0
EB UNIP TL01	16.00	+0.31%	0	0
EB CEZ TL08	16.90	+0.60%	0	0
EB EURCZK TS07	17.00	+0.59%	0	0
EB BMW TS01	18.70	+12.31%	0	0
EB SIL TS5	18.80	+4.16%	0	0
EB EGB TL09	19.70	-1.25%	0	0
EB CEZ TL09	20.05	+0.50%	0	0
EB CEZ TS5	20.50	-0.49%	0	0
EB EGB TS08	21.80	+0.93%	0	0
EB LHA TL01	22.05	+1.15%	0	0
EB DBK TL01	22.10	+0.23%	0	0
EB MONET TL01	23.00	-2.54%	0	0
EB RWE TL01	28.60	+3.25%	0	0
EB EURCZK TS08	29.90	+0.50%	272 825	9 100
EB VIG TL02	32.15	-0.16%	0	0
EB USDCZK TS10	34.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	42.15	-0.71%	0	0
EB PX TL01	42.35	0.00%	0	0
BRENT CRUDE OIL	45.90	-2.65%	128 390	2 800
EB USDCZK TS09	46.00	-2.13%	0	0
EB EGB TL5	50.30	-0.59%	0	0
STOCK	54.60	+1.11%	173 330	3 177	53.90	-0.18%	53 950	1 000
EB OMV TL01	55.10	-3.16%	0	0
EB MRK TL01	57.90	-3.74%	0	0
EB KOM TS02	60.30	-1.79%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	72.00	-3.03%	0	0
MONETA MONEY BANK	78.00	-1.20%	146 688 391	1 870 945	78.30	-1.38%	4 926 783	62 648
RUSTONKA 0,00/21	86.37	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	30 111 863	3 000
ST.DLUHOP. 2,50/28	95.88	0.00%	279 249 420	23 243	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	644 622 192	61 800
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CETV	97.00	+0.21%	3 061 889	31 302	97.10	-0.21%	526 614	5 430
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	4 158 630	400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 014 500	100	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	352 986 575	30 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›