The Prague Stock Exchange and RM-System - daily results dne 8.6.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.6.2017 13.6.2017 12.6.2017 9.6.2017 8.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 254.70 | -13.89% | 1 249 968 | 4 973 | ||||||||||
| EB WTI TL13 | 374.30 | -9.83% | 30 902 | 82 | ||||||||||
| EB GLD TL9 | 575.10 | -6.41% | 0 | 0 | ||||||||||
| EB SIL TL07 | 125.30 | -5.22% | 0 | 0 | ||||||||||
| EB MRK TL01 | 57.90 | -3.74% | 0 | 0 | ||||||||||
| EB WTI BC010 | 858.30 | -3.31% | 264 178 | 304 | ||||||||||
| EB OMV TL01 | 55.10 | -3.16% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 139.90 | -3.05% | 0 | 0 | ||||||||||
| EB BMW TL01 | 72.00 | -3.03% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 101.00 | -3.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 402.00 | -2.71% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.90 | -2.65% | 128 390 | 2 800 | ||||||||||
| EB MONET TL01 | 23.00 | -2.54% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.75 | -2.50% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 46.00 | -2.13% | 0 | 0 | ||||||||||
| EB KOM TS02 | 60.30 | -1.79% | 0 | 0 | ||||||||||
| EB VOW TL01 | 137.25 | -1.75% | 0 | 0 | ||||||||||
| EB EGB TL09 | 19.70 | -1.25% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.00 | -1.20% | 146 688 391 | 1 870 945 | 78.30 | -1.38% | 4 926 783 | 62 648 | ||||||
| EB GLD IC2 | 2 991.00 | -1.12% | 0 | 0 | ||||||||||
| GOLD | 2 987.00 | -1.09% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 718.80 | -0.90% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.15 | -0.71% | 0 | 0 | ||||||||||
| RDX | 307.60 | -0.71% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.40 | -0.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.30 | -0.59% | 0 | 0 | ||||||||||
| KOFOLA CS | 406.60 | -0.59% | 95 452 | 234 | 414.00 | -0.21% | 41 400 | 100 | ||||||
| EB DAX TL12 | 641.50 | -0.57% | 0 | 0 | ||||||||||
| CEZ TS 980 | 195.45 | -0.53% | 0 | 0 | ||||||||||
| EB MONET BC01 | 984.50 | -0.51% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.50 | -0.49% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.65 | -0.47% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 255.40 | -0.43% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 085.00 | -0.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 858.60 | -0.35% | 33 452 439 | 38 812 | 857.10 | +0.01% | 183 631 | 212 | ||||||
| EB DAX TL8 | 1 221.00 | -0.33% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 106.00 | -0.30% | 4 715 764 | 334 | 14 035.00 | -0.42% | 281 727 | 20 | ||||||
| VIG | 645.30 | -0.20% | 1 165 842 | 1 807 | 645.00 | -0.75% | 23 242 | 36 | ||||||
| ROTX INDEX LONG | 2 736.00 | -0.18% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 933.80 | -0.17% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.15 | -0.16% | 0 | 0 | ||||||||||
| FORTUNA | 124.00 | -0.16% | 2 906 324 | 23 526 | 124.00 | +0.24% | 131 951 | 1 070 | ||||||
| SETX INDEX LONG | 284.20 | -0.11% | 0 | 0 | ||||||||||
| JTFG IV 5,20/17 | 100.10 | -0.10% | 3 040 700 | 1 | ||||||||||
| DAX INDEX LONG | 3 340.00 | -0.06% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 67 227 063 | 65 000 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
