The Prague Stock Exchange and RM-System - daily results dne 8.6.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.6.2017 13.6.2017 12.6.2017 9.6.2017 8.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 254.70 | -13.89% | 1 249 968 | 4 973 | ||||||||||
| EB WTI TL13 | 374.30 | -9.83% | 30 902 | 82 | ||||||||||
| EB GLD TL9 | 575.10 | -6.41% | 0 | 0 | ||||||||||
| EB SIL TL07 | 125.30 | -5.22% | 0 | 0 | ||||||||||
| EB MRK TL01 | 57.90 | -3.74% | 0 | 0 | ||||||||||
| EB WTI BC010 | 858.30 | -3.31% | 264 178 | 304 | ||||||||||
| EB OMV TL01 | 55.10 | -3.16% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 139.90 | -3.05% | 0 | 0 | ||||||||||
| EB BMW TL01 | 72.00 | -3.03% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 101.00 | -3.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 402.00 | -2.71% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.90 | -2.65% | 128 390 | 2 800 | ||||||||||
| EB MONET TL01 | 23.00 | -2.54% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.75 | -2.50% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 46.00 | -2.13% | 0 | 0 | ||||||||||
| EB KOM TS02 | 60.30 | -1.79% | 0 | 0 | ||||||||||
| EB VOW TL01 | 137.25 | -1.75% | 0 | 0 | ||||||||||
| EB EGB TL09 | 19.70 | -1.25% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.00 | -1.20% | 146 688 391 | 1 870 945 | 78.30 | -1.38% | 4 926 783 | 62 648 | ||||||
| EB GLD IC2 | 2 991.00 | -1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
