The Prague Stock Exchange and RM-System - daily results dne 8.6.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.6.2017 13.6.2017 12.6.2017 9.6.2017 8.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 2 987.00 | -1.09% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 718.80 | -0.90% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.15 | -0.71% | 0 | 0 | ||||||||||
| RDX | 307.60 | -0.71% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.40 | -0.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.30 | -0.59% | 0 | 0 | ||||||||||
| KOFOLA CS | 406.60 | -0.59% | 95 452 | 234 | 414.00 | -0.21% | 41 400 | 100 | ||||||
| EB DAX TL12 | 641.50 | -0.57% | 0 | 0 | ||||||||||
| CEZ TS 980 | 195.45 | -0.53% | 0 | 0 | ||||||||||
| EB MONET BC01 | 984.50 | -0.51% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.50 | -0.49% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.65 | -0.47% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 255.40 | -0.43% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 085.00 | -0.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 858.60 | -0.35% | 33 452 439 | 38 812 | 857.10 | +0.01% | 183 631 | 212 | ||||||
| EB DAX TL8 | 1 221.00 | -0.33% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 106.00 | -0.30% | 4 715 764 | 334 | 14 035.00 | -0.42% | 281 727 | 20 | ||||||
| VIG | 645.30 | -0.20% | 1 165 842 | 1 807 | 645.00 | -0.75% | 23 242 | 36 | ||||||
| ROTX INDEX LONG | 2 736.00 | -0.18% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 933.80 | -0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
