The Prague Stock Exchange and RM-System - daily results dne 8.6.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2017  13.6.2017  12.6.2017  9.6.2017 8.6.2017

The Prague Sotck Exchange and RM-System - daily results - 8.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	5.00	+25.00%	43 600	8 000
EB BMW TS01	18.70	+12.31%	0	0
EB GLD TS7	477.40	+9.47%	0	0
EB SIL TS6	101.60	+7.80%	0	0
EB WTI TS09	688.80	+6.76%	0	0
EB SIL TS5	18.80	+4.16%	0	0
EB ADIDAS TS02	106.65	+3.85%	0	0
EB O2 TL02	12.50	+3.31%	0	0
BRENT INDEX SHORT	2 011.00	+3.29%	0	0
EB RWE TL01	28.60	+3.25%	0	0
EB WTI TS8	1 678.00	+2.82%	0	0
EB WTI TS7	1 891.00	+2.49%	0	0
GOLD INDEX SHORT	736.20	+1.88%	0	0
EB VOW TS02	115.95	+1.80%	0	0
EB LHA TL01	22.05	+1.15%	0	0
STOCK	54.60	+1.11%	173 330	3 177	53.90	-0.18%	53 950	1 000
EB DAX TS11	231.10	+0.96%	0	0
EB EGB TS08	21.80	+0.93%	0	0
KOMERČNÍ BANKA	943.00	+0.86%	98 463 994	104 824	939.00	+0.16%	766 345	815
KOMB TL 2300	328.60	+0.80%	0	0
‹‹ First 60     Next 20 ›