The Prague Stock Exchange and RM-System - daily results dne 8.6.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2017  13.6.2017  12.6.2017  9.6.2017 8.6.2017

The Prague Sotck Exchange and RM-System - daily results - 8.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	5.00	+25.00%	43 600	8 000
EB BMW TS01	18.70	+12.31%	0	0
EB GLD TS7	477.40	+9.47%	0	0
EB SIL TS6	101.60	+7.80%	0	0
EB WTI TS09	688.80	+6.76%	0	0
EB SIL TS5	18.80	+4.16%	0	0
EB ADIDAS TS02	106.65	+3.85%	0	0
EB O2 TL02	12.50	+3.31%	0	0
BRENT INDEX SHORT	2 011.00	+3.29%	0	0
EB RWE TL01	28.60	+3.25%	0	0
EB WTI TS8	1 678.00	+2.82%	0	0
EB WTI TS7	1 891.00	+2.49%	0	0
GOLD INDEX SHORT	736.20	+1.88%	0	0
EB VOW TS02	115.95	+1.80%	0	0
EB LHA TL01	22.05	+1.15%	0	0
STOCK	54.60	+1.11%	173 330	3 177	53.90	-0.18%	53 950	1 000
EB DAX TS11	231.10	+0.96%	0	0
EB EGB TS08	21.80	+0.93%	0	0
KOMERČNÍ BANKA	943.00	+0.86%	98 463 994	104 824	939.00	+0.16%	766 345	815
KOMB TL 2300	328.60	+0.80%	0	0
KOMB TL 2000	364.90	+0.75%	0	0
EB NTX TL01	137.90	+0.73%	0	0
EB KOM TL5	139.20	+0.69%	211 800	1 500
EB CEZ TL08	16.90	+0.60%	0	0
O2 C.R.	283.00	+0.60%	27 460 278	96 864	286.80	+2.25%	219 082	772
EB EURCZK TS07	17.00	+0.59%	0	0
CECEXT	294.80	+0.51%	0	0
EB CEZ TL09	20.05	+0.50%	0	0
EB EURCZK TS08	29.90	+0.50%	272 825	9 100
EB DBK TL02	13.05	+0.38%	0	0
EB UNIP TL01	16.00	+0.31%	0	0
ČEZ	450.50	+0.24%	117 130 861	259 477	451.20	0.00%	3 398 853	7 522
EB DBK TL01	22.10	+0.23%	0	0
CETV	97.00	+0.21%	3 061 889	31 302	97.10	-0.21%	526 614	5 430
INDUSTRY BASKET	363.90	+0.14%	0	0
EB CEZ BC07	1 090.00	+0.09%	0	0
ERSTE TL 220	656.10	+0.09%	0	0
UNIPETROL	281.20	+0.07%	20 029 214	71 328	280.00	-0.36%	957 932	3 410
CTX	346.70	+0.06%	0	0
PFNONWOVENS	924.50	+0.02%	8 253 315	8 900	920.00	-0.32%	125 181	136
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	336 689.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
APOLLONPRO IFPZK	47 356.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 800.00	0.00%	0	0
3POD IMPŽSD IFPZK	4 167.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 603.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 602.00	0.00%	0	0
1.REZIDENCNI IFPZK	58 927.00	0.00%	0	0
1.REGIONAL SICAV	208.40	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	750 567.00	0.00%	0	0
CENTR.GROUP UIF II	1 192 345.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 117.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
‹‹ First 20    Next 60 ›