The Prague Stock Exchange and RM-System - daily results dne 8.6.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.6.2017 13.6.2017 12.6.2017 9.6.2017 8.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2000 | 364.90 | +0.75% | 0 | 0 | ||||||||||
| EB NTX TL01 | 137.90 | +0.73% | 0 | 0 | ||||||||||
| EB KOM TL5 | 139.20 | +0.69% | 211 800 | 1 500 | ||||||||||
| EB CEZ TL08 | 16.90 | +0.60% | 0 | 0 | ||||||||||
| O2 C.R. | 283.00 | +0.60% | 27 460 278 | 96 864 | 286.80 | +2.25% | 219 082 | 772 | ||||||
| EB EURCZK TS07 | 17.00 | +0.59% | 0 | 0 | ||||||||||
| CECEXT | 294.80 | +0.51% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.05 | +0.50% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 29.90 | +0.50% | 272 825 | 9 100 | ||||||||||
| EB DBK TL02 | 13.05 | +0.38% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.00 | +0.31% | 0 | 0 | ||||||||||
| ČEZ | 450.50 | +0.24% | 117 130 861 | 259 477 | 451.20 | 0.00% | 3 398 853 | 7 522 | ||||||
| EB DBK TL01 | 22.10 | +0.23% | 0 | 0 | ||||||||||
| CETV | 97.00 | +0.21% | 3 061 889 | 31 302 | 97.10 | -0.21% | 526 614 | 5 430 | ||||||
| INDUSTRY BASKET | 363.90 | +0.14% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 090.00 | +0.09% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 656.10 | +0.09% | 0 | 0 | ||||||||||
| UNIPETROL | 281.20 | +0.07% | 20 029 214 | 71 328 | 280.00 | -0.36% | 957 932 | 3 410 | ||||||
| CTX | 346.70 | +0.06% | 0 | 0 | ||||||||||
| PFNONWOVENS | 924.50 | +0.02% | 8 253 315 | 8 900 | 920.00 | -0.32% | 125 181 | 136 | ||||||
| ||||||||||||||
