The Prague Stock Exchange and RM-System - daily results dne 8.7.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.7.1998 13.7.1998 10.7.1998 9.7.1998 8.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1998 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 417.00 | +0.48% | 120 930 | 290 | 413.00 | +0.99% | 152 030 | 368 | ||||
| 2.SPOŘIT.PRIVAT.IF | 950.00 | -0.31% | 757 650 | 795 | 935.00 | +1.43% | 499 323 | 527 | ||||
| AERO HOLDING | 30.00 | +3.44% | 18 000 | 600 | 27.00 | -2.25% | 132 569 | 4 858 | ||||
| ALIACHEM | 190.99 | +4.93% | 583 224 | 3 118 | 184.30 | +1.65% | 207 410 | 1 113 | ||||
| ARCELORMITTAL | 311.20 | +1.53% | 51 037 | 164 | 307.00 | -0.94% | 116 117 | 372 | ||||
| BANKOVNÍ HOLDING | 1 349.00 | -0.22% | 404 700 | 300 | 1 330.10 | +1.47% | 356 933 | 268 | ||||
| BANKOVNÍ HOLDING | 1 349.00 | -0.22% | 404 700 | 300 | 0.00 | -4.91% | 0 | 0 | ||||
| BOHEMIA VENTURE | 178.63 | +4.99% | 35 726 | 200 | 179.00 | +6.82% | 122 193 | 686 | ||||
| ČESKÁ SPOŘITELNA | 280.00 | -1.92% | 4 178 652 | 14 728 | 276.20 | +4.23% | 289 181 | 1 049 | ||||
| ČESKÉ RADIOKOMUN. | 7 116.00 | +10.22% | 701 336 | 102 | 6 934.00 | +4.06% | 247 397 | 37 | ||||
| ČESKÝ UPF | 850.00 | +0.83% | 88 400 | 104 | 846.00 | +0.72% | 174 021 | 207 | ||||
| ČEZ | 908.20 | -2.83% | 47 138 072 | 51 316 | 886.00 | -3.42% | 265 462 | 293 | ||||
| ČEZ 2 | 773.00 | +1.17% | 193 250 | 250 | 760.10 | -1.12% | 215 248 | 284 | ||||
| DEZA | 1 240.00 | -6.76% | 114 880 | 90 | 1 240.00 | -2.21% | 24 800 | 20 | ||||
| FINOP HOLDING | 382.00 | +1.11% | 76 400 | 200 | 373.00 | -4.94% | 76 493 | 207 | ||||
| IF BOHATSTVÍ | 1 130.00 | -0.87% | 559 350 | 495 | 1 095.00 | -0.29% | 522 111 | 464 | ||||
| IP BANKA | 137.00 | -2.83% | 245 040 | 1 752 | 135.50 | -2.76% | 61 135 | 450 | ||||
| IPS SKANSKA | 170.00 | -1.22% | 158 546 | 925 | 168.10 | -1.53% | 121 120 | 710 | ||||
| IVAX - CR | 910.00 | -4.97% | 100 100 | 110 | 990.00 | +2.71% | 112 027 | 118 | ||||
| JÁCHYMOV PM | 388.10 | -4.99% | 3 881 | 10 | 470.00 | +9.00% | 129 250 | 275 | ||||
| KOMERČNÍ BANKA | 1 101.00 | -3.08% | 70 617 446 | 63 363 | 1 087.70 | -0.52% | 1 666 261 | 1 494 | ||||
| KOMERČNÍ BANKA IF | 555.00 | +1.64% | 1 094 185 | 1 966 | 545.10 | -1.68% | 652 120 | 1 178 | ||||
| KŘIŠŤÁLOVÝ IF | 805.00 | -0.73% | 70 840 | 88 | 793.60 | -0.76% | 68 295 | 86 | ||||
| KVANTO IPF | 386.00 | +0.52% | 239 706 | 621 | 382.50 | +0.08% | 220 480 | 578 | ||||
| LÉČIVA PRAHA | 2 525.00 | +0.79% | 262 600 | 104 | 2 346.50 | +0.69% | 106 437 | 43 | ||||
| O2 C.R. | 460.60 | -2.22% | 88 599 220 | 190 620 | 452.40 | -0.90% | 1 211 712 | 2 640 | ||||
| OKD | 150.10 | -3.01% | 46 381 | 309 | 151.00 | +2.41% | 120 764 | 798 | ||||
| P.I.F. | 575.00 | -0.51% | 1 581 250 | 2 750 | 571.50 | +0.36% | 1 131 171 | 1 964 | ||||
| PF IKS KB PLUS | 192.05 | +0.02% | 891 722 | 4 597 | 190.40 | -0.33% | 652 218 | 3 378 | ||||
| PF MAJETKU 1.IN | 273.10 | +0.73% | 121 530 | 445 | 275.00 | +2.10% | 38 640 | 141 | ||||
| PF PRAVID.PŘ. 1.IN | 346.00 | +2.67% | 1 082 634 | 3 129 | 361.00 | +3.95% | 154 352 | 448 | ||||
| PF PROSPERITY 1.IN | 302.70 | +0.53% | 347 802 | 1 149 | 294.10 | +6.15% | 31 067 | 105 | ||||
| PIVOV.STAROBRNO | 320.00 | 0.00% | 504 640 | 1 577 | 308.40 | -37.79% | 3 387 | 11 | ||||
| PODNIKAT.TRŽNÍ PF | 96.56 | -4.39% | 463 488 | 4 800 | 96.10 | -2.43% | 238 790 | 2 462 | ||||
| PPF INVEST.HOLDING | 277.00 | -0.35% | 43 212 | 156 | 253.10 | +0.79% | 99 736 | 366 | ||||
| PROSPERITA IF | 387.30 | -4.98% | 0 | 0 | 340.50 | -5.26% | 245 770 | 700 | ||||
| RENTIÉRSKÝ IF 1.IN | 730.00 | -0.55% | 1 227 420 | 1 672 | 725.10 | -0.07% | 292 384 | 401 | ||||
| RIF | 970.00 | +2.10% | 5 061 670 | 5 310 | 950.00 | +0.32% | 4 184 619 | 4 398 | ||||
| SOKOLOVSKÁ UHELNÁ | 649.90 | -1.23% | 55 405 | 88 | 618.00 | +1.09% | 91 747 | 144 | ||||
| SPIF ČESKÝ | 393.00 | -0.75% | 1 049 522 | 2 663 | 381.40 | -0.63% | 478 729 | 1 233 | ||||
| SPIF VŠEOBECNÝ | 65.70 | +0.92% | 43 099 | 656 | 65.80 | -2.58% | 229 628 | 3 482 | ||||
| SPIF VÝNOSOVÝ | 220.00 | 0.00% | 1 072 600 | 4 900 | 215.10 | +1.78% | 341 697 | 1 587 | ||||
| ŠKODA | 353.00 | +0.56% | 1 651 430 | 4 646 | 350.00 | -0.43% | 354 499 | 998 | ||||
| THESAURUS | 678.00 | +0.44% | 25 764 | 38 | 672.00 | +0.12% | 131 459 | 195 | ||||
| TMP-TEL. MONTÁŽE | 2 290.00 | +1.91% | 364 110 | 159 | 2 290.00 | +2.70% | 70 990 | 31 | ||||
| UNIPETROL | 76.01 | -3.15% | 34 787 899 | 455 190 | 75.60 | -1.25% | 901 013 | 11 586 | ||||
| VÍTKOVICE | 145.00 | 0.00% | 110 490 | 762 | 133.60 | -0.62% | 53 221 | 380 | ||||
| YSE AKCIONÁŘŮ OPF | 605.00 | -0.32% | 359 370 | 594 | 600.00 | -0.43% | 85 634 | 143 | ||||
| ZLATÝ IF KVANTO | 326.00 | -0.30% | 602 122 | 1 847 | 322.50 | +0.13% | 307 875 | 955 | ||||
| ŽIVNOBANKA-PODÍL.F | 396.00 | +1.53% | 630 218 | 1 598 | 388.00 | +1.31% | 64 211 | 165 | ||||
