The Prague Stock Exchange and RM-System - daily results dne 8.7.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.7.1998 13.7.1998 10.7.1998 9.7.1998 8.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INOV.CENTR. VVÚPS | 15.00 | 0.00% | 15 | 1 | ||||||||||
| DŘEVOKOMB. VRBNO | 17.50 | -2.77% | 18 | 1 | ||||||||||
| FATRA | 393.30 | -4.97% | 0 | 0 | 378.00 | +9.53% | 378 | 1 | ||||||
| ČECHOFRACHT | 1 093.00 | 0.00% | 0 | 0 | 1 350.50 | +9.88% | 1 351 | 1 | ||||||
| TANEX PLASTY | 650.00 | -3.70% | 650 | 1 | ||||||||||
| SM VOD.A KAN.OVA | 140.00 | 0.00% | 0 | 0 | 141.10 | +0.42% | 141 | 1 | ||||||
| JIZERSKÉ SKLO | 60.10 | 0.00% | 60 | 1 | ||||||||||
| GAMEX | 120.00 | 0.00% | 120 | 1 | ||||||||||
| LANEX | 354.10 | 0.00% | 354 | 1 | ||||||||||
| GEODEZIE LIBEREC | 298.50 | -9.54% | 597 | 2 | ||||||||||
| CRYSTALEX | 94.60 | 0.00% | 0 | 0 | 82.00 | +5.12% | 164 | 2 | ||||||
| ZÁPADOKÁMEN | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
| LIHOVAR M.BOLESLAV | 58.00 | 0.00% | 116 | 2 | ||||||||||
| NAREX ČESKÁ LÍPA | 70.00 | 0.00% | 140 | 2 | ||||||||||
| VINIUM | 57.00 | 0.00% | 114 | 2 | ||||||||||
| MLÉKÁRNA KUNÍN | 58.00 | -9.37% | 116 | 2 | ||||||||||
| METALIMEX | 1 088.50 | -3.67% | 2 177 | 2 | ||||||||||
| SPOFA | 96.53 | 0.00% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
| ENERGOVOD | 106.30 | -0.15% | 213 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 367.00 | 0.00% | 0 | 0 | 350.00 | +3.97% | 700 | 2 | ||||||
| VARI | 102.30 | -0.19% | 205 | 2 | ||||||||||
| KOZAK KLATOVY | 6.00 | 0.00% | 18 | 3 | ||||||||||
| STROJPLAST | 36.00 | 0.00% | 108 | 3 | ||||||||||
| JITKA JINDŘ.HRADEC | 66.00 | 0.00% | 198 | 3 | ||||||||||
| MONTÁŽE PŘEROV | 54.00 | -10.00% | 162 | 3 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 84.00 | +9.09% | 252 | 3 | ||||||||||
| OMYA.VÁPENNÁ | 211.00 | -9.84% | 633 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 2 150.00 | +1.41% | 6 450 | 3 | 2 120.00 | +5.99% | 6 360 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 401.10 | -7.84% | 1 203 | 3 | ||||||||||
| VERTEX | 1 723.00 | -0.23% | 17 230 | 10 | 1 700.00 | -7.10% | 5 100 | 3 | ||||||
| ZČ ENERGETIKA | 2 016.00 | +0.69% | 4 032 | 2 | 2 015.00 | -1.16% | 5 931 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 079.00 | +5.00% | 64 548 | 32 | 2 050.00 | +3.39% | 6 000 | 3 | ||||||
| ČOKOLÁDOVNY | 5 640.00 | 0.00% | 67 680 | 12 | 5 644.00 | -1.48% | 16 655 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 103.00 | 0.00% | 309 | 3 | ||||||||||
| MEDICAMENTA | 62.00 | 0.00% | 0 | 0 | 60.50 | +4.31% | 242 | 4 | ||||||
| VODNÍ STAVBY | 411.60 | -4.98% | 0 | 0 | 384.00 | -7.66% | 1 576 | 4 | ||||||
| GUMOTEX | 135.00 | +2.08% | 540 | 4 | ||||||||||
| MASO PLANÁ | 105.00 | 0.00% | 420 | 4 | ||||||||||
| ČEDOK | 253.70 | +4.96% | 0 | 0 | 255.00 | -2.67% | 1 090 | 4 | ||||||
| VÍNO BZENEC | 52.10 | +1.63% | 208 | 4 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 8 600 | 4 | ||||||
| MASNA STUDENÁ | 38.00 | -5.00% | 152 | 4 | ||||||||||
| SILVA SERVIS | 70.00 | 0.00% | 280 | 4 | ||||||||||
| ČKD PRAHA DIZ | 295.00 | 0.00% | 0 | 0 | 270.10 | +0.03% | 1 080 | 4 | ||||||
| KUPONINVEST | 185.10 | +0.05% | 740 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 89.00 | 0.00% | 356 | 4 | ||||||||||
| PALABA SLANÝ | 26.00 | 0.00% | 104 | 4 | ||||||||||
| LESY MĚLNÍK | 33.00 | +10.00% | 132 | 4 | ||||||||||
| ENERGOMONTÁŽE LIB. | 251.60 | +4.96% | 0 | 0 | 281.00 | +9.76% | 1 124 | 4 | ||||||
| OBALEX ZNOJMO | 116.00 | +1.15% | 464 | 4 | ||||||||||
| LESY PROTIVÍN | 40.00 | -0.24% | 160 | 4 | ||||||||||
| EUROVIA CS | 510.00 | 0.00% | 123 276 | 242 | 468.00 | -5.01% | 1 872 | 4 | ||||||
| AGRODAT | 46.00 | +4.54% | 184 | 4 | ||||||||||
| DENTAL | 479.50 | +5.67% | 1 997 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 869.00 | 0.00% | 0 | 0 | 980.00 | +0.61% | 3 920 | 4 | ||||||
| KARLOVAR. MIN.VODY | 1 211.00 | 0.00% | 0 | 0 | 1 200.00 | +0.42% | 4 665 | 4 | ||||||
| SKLO BOHEMIA | 566.80 | -4.99% | 0 | 0 | 502.00 | -5.21% | 2 008 | 4 | ||||||
| COR/US PROGRES IF | 362.60 | -0.28% | 1 450 | 4 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 60.10 | 0.00% | 240 | 4 | ||||||||||
| JIHOČESKÁ KERAMIKA | 597.00 | +9.92% | 2 388 | 4 | ||||||||||
| ||||||||||||||
