Top number of shares per day, RM System dne 8.7.1998
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
14.7.1998 13.7.1998 10.7.1998 9.7.1998 8.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPIF ČESKÝ | 393.00 | -0.75% | 1 049 522 | 2 663 | 381.40 | -0.63% | 478 729 | 1 233 | ||||||
KOMERČNÍ BANKA IF | 555.00 | +1.64% | 1 094 185 | 1 966 | 545.10 | -1.68% | 652 120 | 1 178 | ||||||
STAVOMONTÁŽE OL | 26.00 | +8.33% | 29 588 | 1 138 | ||||||||||
IF MORAVA | 65.30 | +5.93% | 78 314 | 1 128 | ||||||||||
ALIACHEM | 190.99 | +4.93% | 583 224 | 3 118 | 184.30 | +1.65% | 207 410 | 1 113 | ||||||
C.A.S. 2 HOLDING | 2.40 | -0.41% | 2 586 | 1 080 | ||||||||||
ČESKÝ HOLDING | 61.00 | +9.04% | 65 270 | 1 070 | ||||||||||
ČESKÁ SPOŘITELNA | 280.00 | -1.92% | 4 178 652 | 14 728 | 276.20 | +4.23% | 289 181 | 1 049 | ||||||
DKF HOLDING | 6.50 | -5.53% | 6 584 | 1 015 | ||||||||||
ŠKODA | 353.00 | +0.56% | 1 651 430 | 4 646 | 350.00 | -0.43% | 354 499 | 998 | ||||||
ZLATÝ IF KVANTO | 326.00 | -0.30% | 602 122 | 1 847 | 322.50 | +0.13% | 307 875 | 955 | ||||||
OKD | 150.10 | -3.01% | 46 381 | 309 | 151.00 | +2.41% | 120 764 | 798 | ||||||
ZLATÝ UPF | 69.00 | -0.93% | 54 517 | 782 | ||||||||||
ALPHA-EFFECT | 915.20 | +0.62% | 676 951 | 739 | ||||||||||
IPS SKANSKA | 170.00 | -1.22% | 158 546 | 925 | 168.10 | -1.53% | 121 120 | 710 | ||||||
PROSPERITA IF | 387.30 | -4.98% | 0 | 0 | 340.50 | -5.26% | 245 770 | 700 | ||||||
BOHEMIA VENTURE | 178.63 | +4.99% | 35 726 | 200 | 179.00 | +6.82% | 122 193 | 686 | ||||||
KVANTO IPF | 386.00 | +0.52% | 239 706 | 621 | 382.50 | +0.08% | 220 480 | 578 | ||||||
SIL.STAVITEL. PHA | 52.00 | -9.73% | 29 482 | 578 | ||||||||||
VLNAP | 119.74 | +4.99% | 0 | 0 | 120.20 | +0.74% | 68 813 | 575 | ||||||
|