The Prague Stock Exchange and RM-System - daily results dne 8.7.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.7.1998 13.7.1998 10.7.1998 9.7.1998 8.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0.00 | -1.03% | 0 | 0 | ||||||||||
| ŽOSKA | 0.00 | +108.96% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 50.73 | -4.98% | 0 | 0 | 0.00 | +7.46% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 822.00 | +0.55% | 36 440 | 20 | 1 780.00 | +1.08% | 12 459 | 7 | ||||||
| ŽIVNOBANKA-PODÍL.F | 396.00 | +1.53% | 630 218 | 1 598 | 388.00 | +1.31% | 64 211 | 165 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 907.00 | +0.77% | 10 884 | 12 | 905.00 | -0.02% | 112 220 | 124 | ||||||
| ŽELEZÁRNY HRÁDEK | 190.00 | 0.00% | 26 790 | 141 | 190.60 | +0.24% | 7 051 | 37 | ||||||
| ŽEL.STAVITEL.PRAHA | 136.94 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
| ŽDB | 95.00 | 0.00% | 0 | 0 | 95.00 | -4.33% | 19 950 | 210 | ||||||
| ŽĎAS | 355.00 | -0.36% | 38 220 | 108 | 340.10 | -0.42% | 17 703 | 52 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | -4.98% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
