Hi price, The Prague Stock Exchange dne 8.7.1998

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.1998  13.7.1998  10.7.1998  9.7.1998 8.7.1998

The Prague Sotck Exchange and RM-System - daily results - 8.7.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.50	+1.80%	24 300	5 400	4.50	+5.11%	91 900	19 400
LOKOMOTIVKA PRAHA	7.00	0.00%	0	0	0.00	0.00%	0	0
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
AGROBANKA PRAHA	11.00	-4.09%	20 427	1 857	10.50	+4.60%	37 561	3 589
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
APOLLÓN HOLDING	14.50	0.00%	3 074	212	14.40	-0.33%	6 715	456
TIBA	17.00	0.00%	0	0	0.00	+15.80%	0	0
ZBROJOVKA VSETÍN	17.06	+4.98%	0	0	20.50	+1.53%	1 230	60
PBS BRNO DIZ	18.90	0.00%	3 005	159	18.90	+0.25%	2 570	129
ITEC GROUP	19.81	0.00%	0	0	0.00	0.00%	0	0
MORSLEZS. PIVOVARY	22.47	0.00%	0	0	0.00	+2.36%	0	0
TEREOS TTD	23.42	0.00%	0	0	0.00	0.00%	0	0
IF PRO PROSPE PRŮM	24.10	-1.67%	3 374	140	24.00	-1.43%	39 853	1 653
TEXTILANA	24.15	+5.00%	0	0	25.00	+7.29%	2 250	90
MORAVIA GLASS	24.52	0.00%	0	0	25.00	+8.69%	125	5
KOLBENKA	25.65	0.00%	0	0	32.00	-7.91%	320	10
KRÁLODVORSKÉ ŽEL.	26.01	0.00%	0	0	26.20	+0.26%	6 702	256
SPALOVNA VYSOČANY	29.00	0.00%	0	0	0.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	29.40	0.00%	0	0	0.00	-7.56%	0	0
AERO HOLDING	30.00	+3.44%	18 000	600	27.00	-2.25%	132 569	4 858
‹‹ First 60     Next 20 ›