Hi price, The Prague Stock Exchange dne 8.7.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.7.1998 13.7.1998 10.7.1998 9.7.1998 8.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 110 523.00 | -0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 105 543.00 | -0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 98 251.00 | +0.41% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 11 677.00 | 0.00% | 0 | 0 | ||||||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 933.00 | -4.99% | 23 799 | 3 | 7 250.00 | -4.08% | 53 714 | 7 | ||||||
| ČESKÉ RADIOKOMUN. | 7 116.00 | +10.22% | 701 336 | 102 | 6 934.00 | +4.06% | 247 397 | 37 | ||||||
| CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 5 640.00 | 0.00% | 67 680 | 12 | 5 644.00 | -1.48% | 16 655 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 4 178.00 | +0.04% | 79 382 | 19 | 0.00 | +1.77% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 93 000 | 31 | ||||||
| BVV BRNO | 2 955.00 | -0.97% | 44 325 | 15 | 2 934.00 | +1.48% | 52 715 | 18 | ||||||
| JM PLYNÁRENSKÁ | 2 811.00 | 0.00% | 0 | 0 | 2 645.00 | +0.03% | 21 165 | 8 | ||||||
| JČ ENERGETIKA | 2 720.00 | +0.33% | 38 080 | 14 | 2 700.00 | -0.17% | 40 430 | 15 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 700.00 | -6.38% | 27 000 | 10 | 0.00 | +0.46% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 525.00 | +0.79% | 262 600 | 104 | 2 346.50 | +0.69% | 106 437 | 43 | ||||||
| RMS MEZZANINE | 2 350.00 | +3.75% | 75 595 | 33 | 2 300.00 | +3.56% | 20 600 | 9 | ||||||
| SČ PLYNÁRENSKÁ | 2 339.00 | 0.00% | 0 | 0 | 0.00 | -1.99% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 290.00 | +1.91% | 364 110 | 159 | 2 290.00 | +2.70% | 70 990 | 31 | ||||||
| ||||||||||||||
