Lo price, RM System dne 8.7.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.7.1998 13.7.1998 10.7.1998 9.7.1998 8.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPČ. LIKO PLZEŇ | 13.00 | -48.67% | 195 | 15 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 14.10 | 0.00% | 338 | 24 | ||||||||||
| APOLLÓN HOLDING | 14.50 | 0.00% | 3 074 | 212 | 14.40 | -0.33% | 6 715 | 456 | ||||||
| INOV.CENTR. VVÚPS | 15.00 | 0.00% | 15 | 1 | ||||||||||
| FIRN | 15.00 | +3.09% | 225 | 15 | ||||||||||
| EUROINVEST KOSMON. | 15.00 | 0.00% | 450 | 30 | ||||||||||
| KAPPEL | 17.00 | +6.25% | 680 | 40 | ||||||||||
| TEXLEN | 17.00 | -5.55% | 408 | 24 | ||||||||||
| SEMPRA PRAHA | 17.50 | +2.94% | 438 | 25 | ||||||||||
| DŘEVOKOMB. VRBNO | 17.50 | -2.77% | 18 | 1 | ||||||||||
| LACRUM BRNO | 18.00 | -6.25% | 180 | 10 | ||||||||||
| KUNZ HRANICE | 18.00 | -0.77% | 252 | 14 | ||||||||||
| TECHNOLEN | 18.00 | 0.00% | 108 | 6 | ||||||||||
| PBS BRNO DIZ | 18.90 | 0.00% | 3 005 | 159 | 18.90 | +0.25% | 2 570 | 129 | ||||||
| PRŮMYSL KAMENE | 19.00 | +5.55% | 114 | 6 | ||||||||||
| STAVEBNÍ P.TEPLICE | 19.00 | 0.00% | 608 | 32 | ||||||||||
| ZLÍNCONSULT IS | 20.00 | 0.00% | 1 000 | 50 | ||||||||||
| JESENIC.MLÉKÁRNY | 20.00 | 0.00% | 240 | 12 | ||||||||||
| ZBROJOVKA VSETÍN | 17.06 | +4.98% | 0 | 0 | 20.50 | +1.53% | 1 230 | 60 | ||||||
| VOD.A KAN.BEROUN | 20.50 | 0.00% | 287 | 14 | ||||||||||
| ||||||||||||||
