Hi price, RM System dne 8.7.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.7.1998 13.7.1998 10.7.1998 9.7.1998 8.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 933.00 | -4.99% | 23 799 | 3 | 7 250.00 | -4.08% | 53 714 | 7 | ||||||
| ČESKÉ RADIOKOMUN. | 7 116.00 | +10.22% | 701 336 | 102 | 6 934.00 | +4.06% | 247 397 | 37 | ||||||
| ČOKOLÁDOVNY | 5 640.00 | 0.00% | 67 680 | 12 | 5 644.00 | -1.48% | 16 655 | 3 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 93 000 | 31 | ||||||
| BVV BRNO | 2 955.00 | -0.97% | 44 325 | 15 | 2 934.00 | +1.48% | 52 715 | 18 | ||||||
| JČ ENERGETIKA | 2 720.00 | +0.33% | 38 080 | 14 | 2 700.00 | -0.17% | 40 430 | 15 | ||||||
| JM PLYNÁRENSKÁ | 2 811.00 | 0.00% | 0 | 0 | 2 645.00 | +0.03% | 21 165 | 8 | ||||||
| LÉČIVA PRAHA | 2 525.00 | +0.79% | 262 600 | 104 | 2 346.50 | +0.69% | 106 437 | 43 | ||||||
| RMS MEZZANINE | 2 350.00 | +3.75% | 75 595 | 33 | 2 300.00 | +3.56% | 20 600 | 9 | ||||||
| TMP-TEL. MONTÁŽE | 2 290.00 | +1.91% | 364 110 | 159 | 2 290.00 | +2.70% | 70 990 | 31 | ||||||
| SČ ENERGETIKA | 2 266.00 | 0.00% | 4 532 | 2 | 2 269.00 | +0.34% | 18 152 | 8 | ||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 2 210 | 1 | 2 218.10 | +0.13% | 15 527 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 8 600 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 150.00 | +1.41% | 6 450 | 3 | 2 120.00 | +5.99% | 6 360 | 3 | ||||||
| PIVOVAR RADEGAST | 2 095.00 | -0.23% | 20 950 | 10 | 2 067.10 | +1.24% | 20 158 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 079.00 | +5.00% | 64 548 | 32 | 2 050.00 | +3.39% | 6 000 | 3 | ||||||
| ZČ ENERGETIKA | 2 016.00 | +0.69% | 4 032 | 2 | 2 015.00 | -1.16% | 5 931 | 3 | ||||||
| JM ENERGETIKA | 1 999.00 | -0.59% | 61 969 | 31 | 1 978.10 | -0.72% | 27 708 | 14 | ||||||
| SM ENERGETIKA | 1 961.00 | -0.35% | 19 610 | 10 | 1 930.10 | -0.44% | 38 573 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 822.00 | +0.55% | 36 440 | 20 | 1 780.00 | +1.08% | 12 459 | 7 | ||||||
| ||||||||||||||
