The Prague Stock Exchange and RM-System - daily results dne 8.7.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.7.1998 13.7.1998 10.7.1998 9.7.1998 8.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROMO FULNEK | 23.50 | +2.17% | 141 | 6 | ||||||||||
| SM VOD.A KAN.OVA | 140.00 | 0.00% | 0 | 0 | 141.10 | +0.42% | 141 | 1 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 12.00 | 0.00% | 144 | 12 | ||||||||||
| MASNA STUDENÁ | 38.00 | -5.00% | 152 | 4 | ||||||||||
| LESY PROTIVÍN | 40.00 | -0.24% | 160 | 4 | ||||||||||
| LIGMET | 32.00 | 0.00% | 160 | 5 | ||||||||||
| PRVNÍ NÁRODNÍ | 40.10 | 0.00% | 160 | 4 | ||||||||||
| MONTÁŽE PŘEROV | 54.00 | -10.00% | 162 | 3 | ||||||||||
| CRYSTALEX | 94.60 | 0.00% | 0 | 0 | 82.00 | +5.12% | 164 | 2 | ||||||
| STAV.PODNIK | 28.10 | 0.00% | 169 | 6 | ||||||||||
| SČ ARMATURKA | 35.00 | +9.37% | 175 | 5 | ||||||||||
| KRAJKA | 22.30 | 0.00% | 178 | 8 | ||||||||||
| LACRUM BRNO | 18.00 | -6.25% | 180 | 10 | ||||||||||
| AGRODAT | 46.00 | +4.54% | 184 | 4 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 13.00 | -48.67% | 195 | 15 | ||||||||||
| JITKA JINDŘ.HRADEC | 66.00 | 0.00% | 198 | 3 | ||||||||||
| C.A.S.6. HOLDING | 10.10 | 0.00% | 202 | 20 | ||||||||||
| SPOFA | 96.53 | 0.00% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
| VARI | 102.30 | -0.19% | 205 | 2 | ||||||||||
| VÍNO BZENEC | 52.10 | +1.63% | 208 | 4 | ||||||||||
| ||||||||||||||
