The Prague Stock Exchange and RM-System - daily results dne 8.7.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.7.1998 13.7.1998 10.7.1998 9.7.1998 8.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 2 210 | 1 | 2 218.10 | +0.13% | 15 527 | 7 | ||||||
| ZČ ENERGETIKA | 2 016.00 | +0.69% | 4 032 | 2 | 2 015.00 | -1.16% | 5 931 | 3 | ||||||
| SČ ENERGETIKA | 2 266.00 | 0.00% | 4 532 | 2 | 2 269.00 | +0.34% | 18 152 | 8 | ||||||
| PHILIP MORRIS ČR A | 7 933.00 | -4.99% | 23 799 | 3 | 7 250.00 | -4.08% | 53 714 | 7 | ||||||
| KERAMIKA HOB | 1 440.00 | 0.00% | 4 320 | 3 | 1 440.00 | +0.38% | 22 760 | 16 | ||||||
| ČKD DUKLA PRAHA | 54.60 | -0.83% | 164 | 3 | 49.00 | +4.16% | 6 107 | 130 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 150.00 | +1.41% | 6 450 | 3 | 2 120.00 | +5.99% | 6 360 | 3 | ||||||
| BIŽUTERIE ČS.MINC | 351.00 | +0.65% | 1 404 | 4 | 373.60 | +0.05% | 2 615 | 7 | ||||||
| PIVOVARSKÝ HOLDING | 801.00 | 0.00% | 4 005 | 5 | 787.10 | +0.54% | 44 360 | 56 | ||||||
| ETA | 296.00 | -0.53% | 2 072 | 7 | 0.00 | +5.04% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 390.00 | -1.51% | 2 730 | 7 | 386.20 | -2.54% | 18 956 | 49 | ||||||
| MADETA | 350.00 | -0.28% | 2 450 | 7 | 350.10 | +3.07% | 16 105 | 46 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 94.50 | +5.00% | 756 | 8 | 100.10 | -0.04% | 3 400 | 34 | ||||||
| IRIDIUM INVEST | 950.00 | -4.67% | 7 600 | 8 | ||||||||||
| VERTEX | 1 723.00 | -0.23% | 17 230 | 10 | 1 700.00 | -7.10% | 5 100 | 3 | ||||||
| ZVVZ | 300.00 | +0.33% | 3 000 | 10 | 0.00 | +3.21% | 0 | 0 | ||||||
| UNITED ENERGY | 789.00 | +4.22% | 7 890 | 10 | 826.00 | +9.91% | 12 390 | 15 | ||||||
| SM ENERGETIKA | 1 961.00 | -0.35% | 19 610 | 10 | 1 930.10 | -0.44% | 38 573 | 20 | ||||||
| SM PLYNÁRENSKÁ | 1 574.00 | -0.50% | 15 740 | 10 | 1 600.50 | +7.51% | 6 402 | 4 | ||||||
| ASSIDOMÄN SEPAP | 768.00 | +1.18% | 7 680 | 10 | 766.00 | +3.19% | 13 022 | 17 | ||||||
| ||||||||||||||
