The Prague Stock Exchange and RM-System - daily results dne 8.7.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.7.1998 13.7.1998 10.7.1998 9.7.1998 8.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 093.00 | 0.00% | 0 | 0 | 1 350.50 | +9.88% | 1 351 | 1 | ||||||
| DŘEVOKOMB. VRBNO | 17.50 | -2.77% | 18 | 1 | ||||||||||
| FATRA | 393.30 | -4.97% | 0 | 0 | 378.00 | +9.53% | 378 | 1 | ||||||
| GAMEX | 120.00 | 0.00% | 120 | 1 | ||||||||||
| INOV.CENTR. VVÚPS | 15.00 | 0.00% | 15 | 1 | ||||||||||
| LANEX | 354.10 | 0.00% | 354 | 1 | ||||||||||
| SM VOD.A KAN.OVA | 140.00 | 0.00% | 0 | 0 | 141.10 | +0.42% | 141 | 1 | ||||||
| TANEX PLASTY | 650.00 | -3.70% | 650 | 1 | ||||||||||
| JIZERSKÉ SKLO | 60.10 | 0.00% | 60 | 1 | ||||||||||
| VINIUM | 57.00 | 0.00% | 114 | 2 | ||||||||||
| ZÁPADOKÁMEN | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
| SPOFA | 96.53 | 0.00% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
| LIHOVAR M.BOLESLAV | 58.00 | 0.00% | 116 | 2 | ||||||||||
| VARI | 102.30 | -0.19% | 205 | 2 | ||||||||||
| METALIMEX | 1 088.50 | -3.67% | 2 177 | 2 | ||||||||||
| MLÉKÁRNA KUNÍN | 58.00 | -9.37% | 116 | 2 | ||||||||||
| NAREX ČESKÁ LÍPA | 70.00 | 0.00% | 140 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 367.00 | 0.00% | 0 | 0 | 350.00 | +3.97% | 700 | 2 | ||||||
| GEODEZIE LIBEREC | 298.50 | -9.54% | 597 | 2 | ||||||||||
| ENERGOVOD | 106.30 | -0.15% | 213 | 2 | ||||||||||
| ||||||||||||||
