The Prague Stock Exchange and RM-System - daily results dne 8.7.1998
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
14.7.1998 13.7.1998 10.7.1998 9.7.1998 8.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BÁŇ.PROJ.VAL.MEZ. | 0.00 | -9.98% | 0 | 0 | ||||||||||
SELGEN | 0.00 | -9.93% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 672.50 | -4.98% | 0 | 0 | 642.00 | -9.88% | 9 630 | 15 | ||||||
TRESO V-O OBU.ZLÍN | 0.00 | -9.87% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00 | -9.85% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 211.00 | -9.84% | 633 | 3 | ||||||||||
ZNOVÍN ZNOJMO | 219.10 | -9.77% | 1 315 | 6 | ||||||||||
SIL.STAVITEL. PHA | 52.00 | -9.73% | 29 482 | 578 | ||||||||||
ZBROJOVKA BRNO | 63.00 | 0.00% | 0 | 0 | 65.00 | -9.72% | 455 | 7 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 0.00 | -9.67% | 0 | 0 | ||||||||||
METRA BLANSKO | 0.00 | -9.61% | 0 | 0 | ||||||||||
CEMENT BOHEMIA PHA | 663.20 | -9.54% | 7 897 | 12 | ||||||||||
GEODEZIE LIBEREC | 298.50 | -9.54% | 597 | 2 | ||||||||||
ZEM. VÝKUP | 0.00 | -9.52% | 0 | 0 | ||||||||||
EUTECH ŠTERBERK | 0.00 | -9.52% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 68.94 | 0.00% | 0 | 0 | 0.00 | -9.48% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 122.19 | -4.99% | 0 | 0 | 118.00 | -9.47% | 4 720 | 40 | ||||||
PRECIOSA-LUSTRY | 125.00 | -9.42% | 31 625 | 253 | ||||||||||
MONTÁŽE PŘÍBRAM | 0.00 | -9.40% | 0 | 0 | ||||||||||
MILETA | 38.40 | -9.39% | 2 144 | 56 | ||||||||||
|