The Prague Stock Exchange and RM-System - daily results dne 8.7.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.7.1998 13.7.1998 10.7.1998 9.7.1998 8.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROGALAS FRÝDLANT | 0.00 | +535.78% | 0 | 0 | ||||||||||
| ŽOSKA | 0.00 | +108.96% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 0.00 | +100.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ IS | 0.00 | +39.81% | 0 | 0 | ||||||||||
| SEVAC | 0.00 | +39.34% | 0 | 0 | ||||||||||
| SEVEROPROJEKT | 0.00 | +33.33% | 0 | 0 | ||||||||||
| NEMOHOLD | 0.00 | +27.45% | 0 | 0 | ||||||||||
| GRAFIATISK | 0.00 | +23.93% | 0 | 0 | ||||||||||
| XAVEROV | 66.11 | +4.98% | 0 | 0 | 0.00 | +19.04% | 0 | 0 | ||||||
| MAJETKOVÁ ŽDÍREC | 0.00 | +17.25% | 0 | 0 | ||||||||||
| FAGRON | 7.00 | +16.66% | 350 | 50 | ||||||||||
| ELITEX Č.KOSTELEC | 0.00 | +16.66% | 0 | 0 | ||||||||||
| TIBA | 17.00 | 0.00% | 0 | 0 | 0.00 | +15.80% | 0 | 0 | ||||||
| TESLA VAK.TECH.PHA | 0.00 | +14.28% | 0 | 0 | ||||||||||
| TTP ELITEX | 0.00 | +13.97% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 0.00 | +12.50% | 0 | 0 | ||||||||||
| STAV. VÝROBA PRAHA | 0.00 | +12.50% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 0.00 | +12.50% | 0 | 0 | ||||||||||
| TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 0.00 | +11.85% | 0 | 0 | ||||||
| CUKROVAR HODONÍN | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SČC | 22.00 | +10.00% | 352 | 16 | ||||||||||
| LESY MĚLNÍK | 33.00 | +10.00% | 132 | 4 | ||||||||||
| STAVO FRÝDLANT V Č | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 1 373.00 | +9.92% | 6 865 | 5 | ||||||
| JIHOČESKÁ KERAMIKA | 597.00 | +9.92% | 2 388 | 4 | ||||||||||
| KORNOLIT | 0.00 | +9.92% | 0 | 0 | ||||||||||
| UNITED ENERGY | 789.00 | +4.22% | 7 890 | 10 | 826.00 | +9.91% | 12 390 | 15 | ||||||
| VODHOSP.INŽ.SLUŽBY | 85.00 | +9.91% | 680 | 8 | ||||||||||
| KIF MOST | 94.61 | +4.99% | 0 | 0 | 100.00 | +9.89% | 3 000 | 30 | ||||||
| ČECHOFRACHT | 1 093.00 | 0.00% | 0 | 0 | 1 350.50 | +9.88% | 1 351 | 1 | ||||||
| EXCELSIOR | 0.00 | +9.87% | 0 | 0 | ||||||||||
| HANÁCKÉ ŽELEZÁRNY | 0.00 | +9.87% | 0 | 0 | ||||||||||
| ZZN PÍSEK | 0.00 | +9.85% | 0 | 0 | ||||||||||
| RUBENA | 160.00 | +9.84% | 4 320 | 27 | ||||||||||
| HOCHTIEF CZ A. S. | 165.10 | 0.00% | 0 | 0 | 134.00 | +9.83% | 536 | 4 | ||||||
| VODOHOSP.OBCH.SPOL | 0.00 | +9.83% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 270.00 | +0.74% | 9 720 | 36 | 229.00 | +9.82% | 2 519 | 11 | ||||||
| HACAR | 0.00 | +9.77% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 251.60 | +4.96% | 0 | 0 | 281.00 | +9.76% | 1 124 | 4 | ||||||
| PRAMEN PÍSEK | 0.00 | +9.75% | 0 | 0 | ||||||||||
| LESY ML. BOLESLAV | 0.00 | +9.75% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 0.00 | +9.75% | 0 | 0 | ||||||||||
| LIBEREC.MASNÝ POD. | 0.00 | +9.72% | 0 | 0 | ||||||||||
| ALLFROST | 28.00 | +9.71% | 280 | 10 | ||||||||||
| LESY KRNOV | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 0.00 | +9.61% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 0.00 | +9.61% | 0 | 0 | ||||||||||
| ATESO | 251.80 | 0.00% | 0 | 0 | 0.00 | +9.60% | 0 | 0 | ||||||
| KOVOPOL | 44.00 | +9.58% | 220 | 5 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 152.00 | +9.58% | 6 080 | 40 | ||||||||||
| MRAZÍRNY DAŠICE | 55.00 | +9.56% | 2 750 | 50 | ||||||||||
| FATRA | 393.30 | -4.97% | 0 | 0 | 378.00 | +9.53% | 378 | 1 | ||||||
| LES. SPOL.KRASLICE | 0.00 | +9.52% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 92.00 | +9.52% | 828 | 9 | ||||||||||
| ||||||||||||||
