The Prague Stock Exchange and RM-System - daily results dne 8.7.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.7.1998 13.7.1998 10.7.1998 9.7.1998 8.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČC | 22.00 | +10.00% | 352 | 16 | ||||||||||
| LESY MĚLNÍK | 33.00 | +10.00% | 132 | 4 | ||||||||||
| STAVO FRÝDLANT V Č | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 1 373.00 | +9.92% | 6 865 | 5 | ||||||
| JIHOČESKÁ KERAMIKA | 597.00 | +9.92% | 2 388 | 4 | ||||||||||
| KORNOLIT | 0.00 | +9.92% | 0 | 0 | ||||||||||
| UNITED ENERGY | 789.00 | +4.22% | 7 890 | 10 | 826.00 | +9.91% | 12 390 | 15 | ||||||
| VODHOSP.INŽ.SLUŽBY | 85.00 | +9.91% | 680 | 8 | ||||||||||
| KIF MOST | 94.61 | +4.99% | 0 | 0 | 100.00 | +9.89% | 3 000 | 30 | ||||||
| ČECHOFRACHT | 1 093.00 | 0.00% | 0 | 0 | 1 350.50 | +9.88% | 1 351 | 1 | ||||||
| EXCELSIOR | 0.00 | +9.87% | 0 | 0 | ||||||||||
| HANÁCKÉ ŽELEZÁRNY | 0.00 | +9.87% | 0 | 0 | ||||||||||
| ZZN PÍSEK | 0.00 | +9.85% | 0 | 0 | ||||||||||
| RUBENA | 160.00 | +9.84% | 4 320 | 27 | ||||||||||
| ||||||||||||||
