The Prague Stock Exchange and RM-System - daily results dne 8.7.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.7.2002 11.7.2002 10.7.2002 9.7.2002 8.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | +25.00% | 0 | 0 | ||||||
| B.G.M. HOLDING | 186.80 | +13.55% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 613.20 | +12.90% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.90 | +12.50% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 386.40 | +11.57% | 2 318 | 6 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 160.50 | +10.00% | 6 963 | 6 | ||||||||||
| ČKD HRONOV | 704.10 | +9.99% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 261.90 | +9.99% | 5 762 | 22 | ||||||||||
| MORAV.KERAM.ZÁVODY | 547.10 | +9.99% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 165.20 | +9.98% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 232.60 | +9.97% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 269.20 | +9.96% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 267.80 | +4.98% | 0 | 0 | 346.50 | +9.96% | 406 772 | 1 182 | ||||||
| OSTROJ | 133.50 | +9.87% | 18 290 | 137 | ||||||||||
| VOD.A KAN.CHRUDIM | 222.00 | +9.79% | 49 453 | 225 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 62.10 | +9.71% | 0 | 0 | ||||||||||
| VINIUM | 334.90 | +9.58% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 800.00 | +8.97% | 28 800 | 36 | ||||||||||
| ZZN POLABÍ | 37.90 | +8.59% | 0 | 0 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 131.10 | +7.90% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 587.00 | +4.89% | 270 606 452 | 173 775 | 1 596.60 | +6.70% | 372 962 | 238 | ||||||
| GUMOTEX | 300.00 | +6.53% | 30 000 | 100 | ||||||||||
| O2 C.R. | 262.30 | +7.15% | 255 765 930 | 1 015 918 | 262.00 | +6.50% | 1 459 322 | 5 657 | ||||||
| BIOPHARM VÚBVL | 850.00 | +6.35% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 225.00 | +6.08% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 140.10 | +6.04% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 564.00 | +6.03% | 20 074 | 13 | ||||||
| ČETRANS ÚSTÍ N.L. | 55.00 | +5.56% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 415.00 | +5.27% | 27 190 | 66 | ||||||||||
| LE CYGNE SPORT.GR. | 336.00 | +5.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 140.50 | +4.65% | 0 | 0 | ||||||
| ČECHOFRACHT | 2 625.50 | +4.39% | 0 | 0 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +4.08% | 41 415 | 30 | ||||||
| AKRO OPF GLOBAL. | 92.60 | +4.04% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 689.10 | +3.99% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 401.00 | +3.89% | 13 952 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 385.00 | +3.88% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 905.50 | +3.84% | 0 | 0 | ||||||
| STAVOSTROJ | 280.00 | +3.70% | 70 395 | 247 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 970.00 | +3.66% | 1 408 273 | 1 481 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 832.50 | +3.41% | 0 | 0 | ||||||||||
| NKT CABLES | 689.20 | +7.99% | 27 568 | 40 | 630.70 | +3.30% | 3 705 | 6 | ||||||
| SMP CONSTRUCTION | 550.00 | +3.28% | 1 100 | 2 | ||||||||||
| OSPAP VELKOOBCH.P. | 601.00 | +3.26% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 396.40 | +3.23% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 248.30 | +3.02% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 64.00 | +2.72% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 667.10 | +2.58% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 830.00 | +2.25% | 165 656 149 | 19 378 | 8 697.00 | +2.50% | 281 003 | 32 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 619.10 | +2.33% | 4 857 | 3 | ||||||
| STAROROL.PORCELÁN | 126.70 | +2.25% | 0 | 0 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 89.30 | +2.05% | 31 038 | 342 | ||||||
| SG - INDUSTRY | 5.60 | +1.81% | 0 | 0 | ||||||||||
| SILON | 285.10 | +1.78% | 0 | 0 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 380.00 | +1.74% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 358.10 | +1.73% | 3 581 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 275.60 | +1.96% | 4 398 010 | 16 007 | 280.00 | +1.70% | 1 157 023 | 4 160 | ||||||
| KOVOSVIT | 600.10 | +1.69% | 6 001 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 682.40 | +1.47% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 113.70 | +1.42% | 0 | 0 | ||||||||||
| ||||||||||||||
