The Prague Stock Exchange and RM-System - daily results dne 8.7.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.7.2002 11.7.2002 10.7.2002 9.7.2002 8.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.00 | -0.68% | 30 450 | 210 | ||||||||||
| AKRO OPF GLOBAL. | 92.60 | +4.04% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 64.00 | +2.72% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.80 | 0.00% | 2 912 | 40 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | 0.00% | 2 803 | 384 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 53.20 | -3.27% | 20 771 | 380 | ||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 46.80 | -0.21% | 6 967 | 146 | ||||||
| ATAS NÁCHOD | 237.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 41.90 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 219.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 186.80 | +13.55% | 0 | 0 | ||||||||||
| BELAGRA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 551.00 | +0.18% | 72 830 | 130 | ||||||||||
| BIOPHARM VÚBVL | 850.00 | +6.35% | 0 | 0 | ||||||||||
| BMT | 541.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 147.10 | -0.06% | 2 207 | 15 | ||||||||||
| BOHEMIA-LÁZNĚ | 613.20 | +12.90% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 415.00 | +5.27% | 27 190 | 66 | ||||||||||
| ||||||||||||||
