The Prague Stock Exchange and RM-System - daily results dne 8.7.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.7.2002  11.7.2002  10.7.2002  9.7.2002 8.7.2002

The Prague Sotck Exchange and RM-System - daily results - 8.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					682.40	+1.47%	0	0
C.A.S. 2 HOLDING					0.00	0.00%	0	0
CIMEX KONCERN					113.70	+1.42%	0	0
CIMEX KONCERN					39.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	80 725 279	700	100 000.00	0.00%	0	0
CONCORDIA INV.IF					215.00	+0.70%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSUS IF					48.00	0.00%	960	20
CPI VAR/06	102.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					1 600.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›