The Prague Stock Exchange and RM-System - daily results dne 8.7.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.7.2002 11.7.2002 10.7.2002 9.7.2002 8.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 626.70 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 50.10 | -5.82% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 000.00 | 0.00% | 9 000 | 3 | 2 989.00 | -0.63% | 47 004 | 16 | ||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 228.00 | +0.44% | 4 122 | 18 | ||||||
| ZZN POMORAVÍ | 221.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 37.90 | +8.59% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 445.00 | 0.00% | 0 | 0 | 431.50 | +0.77% | 51 674 | 120 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 400.10 | +0.65% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 028.00 | -9.86% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 099.10 | -0.08% | 0 | 0 | ||||||||||
| YTONG | 2 950.00 | -4.83% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 283.20 | +0.07% | 18 400 | 65 | ||||||||||
| WIENERBERGER C.P. | 17.10 | -8.06% | 8 900 | 503 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 715.20 | 0.00% | 6 861 | 4 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 402.10 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 204.30 | +0.44% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 488.00 | -0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
